Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.40	13.40	13.04	13.18	590,971	-0.29(-2.12%)
Aug 30, 2016	14.20	14.20	13.37	13.47	211,390	-0.76(-5.35%)
Aug 29, 2016	14.08	14.34	13.92	14.23	82,964	+0.15(+1.03%)
Aug 26, 2016	14.29	14.70	13.95	14.08	155,030	+0.04(+0.28%)
Aug 25, 2016	13.84	14.27	13.53	14.04	349,733	+0.19(+1.40%)
Aug 24, 2016	14.99	14.99	13.78	13.85	603,827	-1.23(-8.18%)
Aug 23, 2016	15.40	15.51	15.07	15.08	123,766	-0.20(-1.31%)
Aug 22, 2016	15.38	15.38	15.17	15.28	344,214	-0.50(-3.19%)
Aug 19, 2016	15.98	15.99	15.76	15.79	152,667	-0.52(-3.21%)
Aug 18, 2016	16.05	16.34	16.05	16.31	82,209	+0.31(+1.94%)
Aug 17, 2016	16.26	16.26	15.71	16.00	163,332	-0.35(-2.13%)
Aug 16, 2016	16.47	16.48	16.24	16.35	168,064	+0.08(+0.48%)
Aug 15, 2016	16.31	16.45	16.18	16.27	239,825	+0.10(+0.60%)
Aug 12, 2016	16.37	16.54	16.08	16.17	163,003	-0.07(-0.42%)
Aug 11, 2016	16.30	16.57	16.06	16.24	162,999	+0.15(+0.90%)
Aug 10, 2016	16.13	16.32	15.95	16.10	138,267	+0.28(+1.78%)
Aug 09, 2016	15.82	15.88	15.71	15.82	64,570	+0.22(+1.43%)
Aug 08, 2016	15.41	15.72	15.37	15.59	160,034	+0.30(+1.96%)
Aug 05, 2016	15.20	15.34	15.05	15.29	203,551	-0.39(-2.47%)
Aug 04, 2016	15.64	15.74	15.58	15.68	109,063	+0.09(+0.56%)
Aug 03, 2016	15.71	15.71	15.33	15.59	253,471	-0.12(-0.74%)
Aug 02, 2016	15.78	15.93	15.63	15.71	392,387	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.