Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
13.19
+0.74 (+5.94%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.75
10.99
10.71
10.86
165,400
+0.11(+1.02%)
Aug 29, 2019
11.16
11.17
10.63
10.75
228,638
-0.29(-2.63%)
Aug 28, 2019
11.16
11.18
10.83
11.04
237,275
+0.06(+0.55%)
Aug 27, 2019
10.70
11.01
10.63
10.98
316,435
+0.48(+4.57%)
Aug 26, 2019
10.76
10.83
10.48
10.50
207,254
-0.03(-0.28%)
Aug 23, 2019
10.13
10.54
10.13
10.53
123,700
+0.47(+4.67%)
Aug 22, 2019
10.10
10.10
10.02
10.06
53,577
-0.07(-0.69%)
Aug 21, 2019
9.910
10.15
9.910
10.13
73,014
+0.11(+1.10%)
Aug 20, 2019
9.700
10.03
9.700
10.02
69,628
+0.30(+3.09%)
Aug 19, 2019
9.520
9.872
9.420
9.720
203,530
-0.10(-1.04%)
Aug 16, 2019
9.990
10.00
9.770
9.822
105,700
-0.16(-1.58%)
Aug 15, 2019
10.02
10.05
9.880
9.980
89,213
+0.09(+0.91%)
Aug 14, 2019
10.02
10.17
9.890
9.890
214,790
-0.18(-1.79%)
Aug 13, 2019
10.65
10.65
9.850
10.07
272,732
-0.33(-3.17%)
Aug 12, 2019
10.50
10.59
10.30
10.40
280,298
-0.02(-0.19%)
Aug 09, 2019
10.43
10.59
10.37
10.42
109,700
+0.01(+0.10%)
Aug 08, 2019
10.21
10.48
10.08
10.41
264,026
+0.14(+1.36%)
Aug 07, 2019
10.50
10.60
10.20
10.27
214,920
+0.06(+0.59%)
Aug 06, 2019
10.30
10.30
10.01
10.21
107,005
+0.10(+0.99%)
Aug 05, 2019
10.19
10.35
10.05
10.11
312,995
+0.22(+2.22%)
Aug 02, 2019
9.960
9.990
9.733
9.890
82,800
-0.14(-1.40%)
Aug 01, 2019
9.550
10.12
9.340
10.03
133,233
+0.36(+3.72%)
Jul 31, 2019
10.27
10.27
9.670
9.670
245,787
-0.55(-5.38%)
Jul 30, 2019
10.27
10.28
10.09
10.22
54,981
-0.04(-0.35%)
Jul 29, 2019
10.25
10.30
10.05
10.26
154,685
+0.09(+0.84%)
Jul 26, 2019
10.36
10.36
10.15
10.17
162,400
-0.04(-0.39%)
Jul 25, 2019
10.61
10.61
10.20
10.21
184,591
-0.31(-2.95%)
Jul 24, 2019
10.29
10.55
10.29
10.52
337,097
+0.22(+2.14%)
Jul 23, 2019
10.48
10.50
10.18
10.30
150,379
-0.08(-0.77%)
Jul 22, 2019
10.25
10.47
10.25
10.38
308,921
+0.17(+1.67%)
Jul 19, 2019
10.50
10.65
10.20
10.21
330,300
-0.25(-2.39%)
Jul 18, 2019
10.25
10.46
10.01
10.46
309,658
+0.32(+3.16%)
Jul 17, 2019
9.870
10.14
9.770
10.14
394,891
+0.49(+5.02%)
Jul 16, 2019
9.500
9.675
9.449
9.655
114,381
+0.20(+2.17%)
Jul 15, 2019
9.440
9.500
9.400
9.450
51,502
+0.08(+0.91%)
Jul 12, 2019
9.410
9.410
9.280
9.365
133,500
+0.12(+1.24%)
Jul 11, 2019
9.400
9.500
9.250
9.250
64,504
-0.09(-0.96%)
Jul 10, 2019
9.390
9.441
9.260
9.340
49,621
+0.17(+1.85%)
Jul 09, 2019
9.210
9.230
9.111
9.170
42,448
-0.03(-0.35%)
Jul 08, 2019
9.200
9.400
9.170
9.202
28,574
-0.02(-0.19%)
Jul 05, 2019
9.240
9.240
9.000
9.220
145,300
-0.10(-1.07%)
Jul 03, 2019
9.420
9.420
9.272
9.320
55,700
+0.05(+0.59%)
Jul 02, 2019
8.850
9.316
8.850
9.265
111,622
+0.32(+3.52%)
Jul 01, 2019
9.180
9.221
8.920
8.950
91,597
-0.33(-3.56%)
Jun 28, 2019
9.320
9.320
9.210
9.280
41,500
-0.00(-0.05%)
Jun 27, 2019
9.310
9.340
9.258
9.284
30,525
-0.06(-0.60%)
Jun 26, 2019
9.290
9.417
9.098
9.340
66,159
-0.07(-0.74%)
Jun 25, 2019
9.510
9.680
9.340
9.410
224,066
-0.08(-0.81%)
Jun 24, 2019
9.250
9.500
9.240
9.486
153,599
+0.25(+2.67%)
Jun 21, 2019
9.220
9.246
9.080
9.240
54,700
+0.12(+1.32%)
Jun 20, 2019
8.980
9.170
8.940
9.120
107,030
+0.46(+5.31%)
Jun 19, 2019
8.520
8.720
8.500
8.660
28,146
+0.04(+0.46%)
Jun 18, 2019
8.720
8.850
8.560
8.620
77,470
+0.08(+0.94%)
Jun 17, 2019
8.600
8.600
8.400
8.540
23,001
+0.04(+0.47%)
Jun 14, 2019
8.550
8.660
8.430
8.500
20,400
-0.04(-0.47%)
Jun 13, 2019
8.570
8.620
8.420
8.540
23,017
+0.07(+0.89%)
Jun 12, 2019
8.480
8.500
8.459
8.465
9,144
+0.13(+1.62%)
Jun 11, 2019
8.260
8.360
8.150
8.330
19,822
+0.06(+0.73%)
Jun 10, 2019
8.360
8.360
8.109
8.270
66,204
-0.16(-1.90%)
Jun 07, 2019
8.440
8.540
8.390
8.430
20,200
+0.04(+0.46%)
Jun 06, 2019
8.490
8.502
8.361
8.391
164,388
+0.00(+0.01%)
Jun 05, 2019
8.420
8.559
8.360
8.390
26,907
+0.11(+1.33%)
Jun 04, 2019
8.120
8.326
8.120
8.280
19,494
-0.03(-0.36%)
Jun 03, 2019
8.270
8.370
8.090
8.310
153,805
+0.31(+3.88%)
May 31, 2019
7.880
8.050
7.820
8.000
30,500
+0.24(+3.09%)
May 30, 2019
7.656
7.790
7.656
7.760
13,241
+0.11(+1.44%)
May 29, 2019
7.570
7.660
7.570
7.650
15,142
+0.01(+0.13%)
May 28, 2019
7.640
7.670
7.620
7.640
3,987
-0.00(-0.00%)
May 24, 2019
7.698
7.700
7.640
7.640
15,300
-0.01(-0.13%)
May 23, 2019
7.550
7.700
7.550
7.650
30,632
-0.03(-0.39%)
May 22, 2019
7.910
7.910
7.650
7.680
39,309
-0.11(-1.41%)
May 21, 2019
7.800
7.830
7.750
7.790
13,793
-0.02(-0.26%)
May 20, 2019
7.860
7.891
7.801
7.810
11,456
-0.04(-0.51%)
May 17, 2019
7.800
7.850
7.758
7.850
27,500
+0.05(+0.64%)
May 16, 2019
7.974
7.974
7.800
7.800
24,440
-0.17(-2.13%)
May 15, 2019
7.930
8.041
7.930
7.970
6,511
+0.01(+0.13%)
May 14, 2019
8.130
8.130
7.950
7.960
10,639
-0.09(-1.12%)
May 13, 2019
8.040
8.080
7.830
8.050
32,166
+0.10(+1.26%)
May 10, 2019
8.060
8.060
7.900
7.950
29,300
-0.04(-0.50%)
May 09, 2019
8.100
8.132
7.990
7.990
22,932
-0.13(-1.55%)
May 08, 2019
8.220
8.290
8.100
8.116
20,510
-0.12(-1.47%)
May 07, 2019
8.200
8.285
8.110
8.237
19,088
+0.10(+1.19%)
May 06, 2019
8.140
8.186
8.100
8.140
10,624
-0.07(-0.85%)
May 03, 2019
8.030
8.250
8.030
8.210
18,100
+0.11(+1.36%)
May 02, 2019
8.300
8.310
8.100
8.100
57,170
-0.20(-2.41%)
May 01, 2019
8.320
8.480
8.300
8.300
32,622
-0.15(-1.83%)
Apr 30, 2019
8.420
8.510
8.420
8.455
9,244
+0.06(+0.75%)
Apr 29, 2019
8.450
8.470
8.341
8.392
21,528
-0.14(-1.59%)
Apr 26, 2019
8.420
8.567
8.388
8.528
16,400
+0.21(+2.50%)
Apr 25, 2019
8.410
8.431
8.220
8.320
21,891
+0.04(+0.48%)
Apr 24, 2019
8.220
8.400
8.220
8.280
20,305
+0.06(+0.69%)
Apr 23, 2019
8.300
8.330
8.060
8.223
37,171
-0.10(-1.16%)
Apr 22, 2019
8.430
8.555
8.320
8.320
29,999
-0.13(-1.54%)
Apr 18, 2019
8.730
8.730
8.393
8.450
79,800
-0.06(-0.71%)
Apr 17, 2019
8.630
8.807
8.430
8.510
61,714
-0.18(-2.07%)
Apr 16, 2019
8.730
8.846
8.660
8.690
37,385
-0.16(-1.75%)
Apr 15, 2019
8.740
8.846
8.740
8.845
14,216
+0.10(+1.09%)
Apr 12, 2019
8.860
8.955
8.750
8.750
52,800
-0.11(-1.24%)
Apr 11, 2019
9.000
9.046
8.858
8.860
33,733
-0.26(-2.85%)
Apr 10, 2019
9.230
9.230
9.110
9.120
15,005
-0.03(-0.33%)
Apr 09, 2019
9.170
9.190
9.130
9.150
14,895
-0.03(-0.32%)
Apr 08, 2019
9.190
9.206
9.090
9.180
20,064
+0.09(+0.99%)
Apr 05, 2019
9.040
9.117
9.030
9.090
13,200
+0.05(+0.59%)
Apr 04, 2019
8.810
9.070
8.810
9.036
15,771
+0.08(+0.91%)
Apr 03, 2019
9.020
9.090
8.850
8.955
43,089
-0.01(-0.15%)
Apr 02, 2019
8.850
9.030
8.804
8.968
59,399
+0.04(+0.43%)
Apr 01, 2019
9.270
9.270
8.900
8.930
95,972
-0.22(-2.40%)
Mar 29, 2019
9.400
9.400
9.150
9.150
19,500
-0.10(-1.13%)
Mar 28, 2019
9.440
9.440
9.200
9.255
27,881
-0.28(-2.89%)
Mar 27, 2019
9.500
9.585
9.500
9.530
7,551
-0.04(-0.37%)
Mar 26, 2019
9.560
9.591
9.500
9.565
22,913
+0.00(+0.05%)
Mar 25, 2019
9.490
9.600
9.410
9.560
42,076
+0.15(+1.59%)
Mar 22, 2019
9.390
9.440
9.358
9.410
22,700
+0.06(+0.64%)
Mar 21, 2019
9.220
9.390
9.210
9.350
19,189
+0.10(+1.08%)
Mar 20, 2019
9.070
9.290
8.910
9.250
92,998
+0.11(+1.26%)
Mar 19, 2019
9.100
9.185
9.090
9.135
16,430
+0.07(+0.72%)
Mar 18, 2019
9.150
9.239
8.990
9.070
80,558
-0.11(-1.14%)
Mar 15, 2019
9.060
9.230
9.060
9.175
15,900
+0.10(+1.05%)
Mar 14, 2019
9.180
9.180
9.050
9.080
29,267
-0.15(-1.63%)
Mar 13, 2019
9.310
9.310
9.160
9.230
17,675
+0.14(+1.54%)
Mar 12, 2019
9.160
9.240
9.053
9.090
29,454
+0.10(+1.11%)
Mar 11, 2019
9.060
9.060
8.850
8.990
63,970
+0.01(+0.11%)
Mar 08, 2019
8.940
9.010
8.840
8.980
38,100
+0.20(+2.28%)
Mar 07, 2019
8.720
8.805
8.670
8.780
34,408
+0.09(+1.03%)
Mar 06, 2019
8.980
8.980
8.690
8.690
28,214
-0.25(-2.80%)
Mar 05, 2019
8.960
8.980
8.860
8.940
19,313
+0.11(+1.25%)
Mar 04, 2019
8.920
8.920
8.730
8.830
59,450
-0.02(-0.23%)
Mar 01, 2019
9.000
9.130
8.850
8.850
74,300
-0.36(-3.91%)
Feb 28, 2019
9.360
9.360
9.115
9.210
15,467
-0.05(-0.54%)
Feb 27, 2019
9.300
9.407
9.200
9.260
28,072
-0.14(-1.49%)
Feb 26, 2019
9.570
9.630
9.350
9.400
40,488
-0.18(-1.88%)
Feb 25, 2019
9.620
9.700
9.550
9.580
80,436
-0.03(-0.31%)
Feb 22, 2019
9.490
9.670
9.390
9.610
41,700
+0.16(+1.69%)
Feb 21, 2019
9.340
9.476
9.290
9.450
57,874
-0.09(-0.94%)
Feb 20, 2019
9.600
9.700
9.450
9.540
81,962
+0.15(+1.60%)
Feb 19, 2019
9.200
9.470
9.170
9.390
44,818
+0.30(+3.30%)
Feb 15, 2019
9.100
9.100
9.000
9.090
12,700
+0.09(+1.00%)
Feb 14, 2019
9.000
9.069
8.945
9.000
14,506
+0.06(+0.64%)
Feb 13, 2019
8.790
8.960
8.790
8.943
7,382
+0.01(+0.15%)
Feb 12, 2019
9.110
9.110
8.813
8.930
54,766
-0.09(-0.94%)
Feb 11, 2019
9.060
9.070
8.960
9.015
12,444
-0.08(-0.93%)
Feb 08, 2019
9.050
9.110
9.020
9.100
33,100
+0.06(+0.72%)
Feb 07, 2019
9.160
9.160
9.000
9.035
14,843
-0.10(-1.04%)
Feb 06, 2019
9.050
9.150
9.050
9.130
14,754
+0.03(+0.33%)
Feb 05, 2019
9.091
9.118
9.020
9.100
22,231
+0.00(+0.01%)
Feb 04, 2019
8.920
9.105
8.920
9.099
26,189
-0.00(-0.01%)
Feb 01, 2019
9.140
9.170
8.880
9.100
57,800
-0.04(-0.40%)
Jan 31, 2019
8.980
9.170
8.950
9.136
41,302
+0.18(+2.05%)
Jan 30, 2019
8.860
8.990
8.722
8.953
41,252
+0.17(+1.97%)
Jan 29, 2019
8.530
8.812
8.510
8.780
75,370
+0.25(+2.93%)
Jan 28, 2019
8.410
8.530
8.410
8.530
15,102
+0.02(+0.24%)
Jan 25, 2019
8.340
8.520
8.310
8.510
29,100
+0.22(+2.65%)
Jan 24, 2019
8.200
8.306
8.181
8.290
12,809
+0.09(+1.15%)
Jan 23, 2019
8.060
8.282
8.060
8.196
171,248
-0.00(-0.05%)
Jan 22, 2019
8.140
8.220
8.070
8.200
14,167
+0.02(+0.24%)
Jan 18, 2019
8.250
8.280
8.150
8.180
36,900
-0.13(-1.56%)
Jan 17, 2019
8.430
8.434
8.300
8.310
86,050
-0.10(-1.19%)
Jan 16, 2019
8.440
8.489
8.340
8.410
12,924
+0.06(+0.72%)
Jan 15, 2019
8.560
8.680
8.330
8.350
45,175
-0.26(-3.02%)
Jan 14, 2019
8.780
8.780
8.600
8.610
37,975
-0.11(-1.26%)
Jan 11, 2019
8.830
8.880
8.710
8.720
24,500
-0.05(-0.57%)
Jan 10, 2019
8.850
8.990
8.700
8.770
49,707
-0.05(-0.57%)
Jan 09, 2019
8.620
8.870
8.590
8.820
27,586
+0.14(+1.61%)
Jan 08, 2019
8.650
8.730
8.550
8.680
236,166
+0.00(+0.06%)
Jan 07, 2019
8.880
8.880
8.610
8.675
84,281
-0.02(-0.29%)
Jan 04, 2019
8.690
8.815
8.600
8.700
42,900
+0.01(+0.12%)
Jan 03, 2019
8.430
8.690
8.360
8.690
123,737
+0.28(+3.27%)
Jan 02, 2019
8.260
8.500
8.250
8.415
36,950
+0.07(+0.90%)
Dec 31, 2018
8.200
8.370
8.200
8.340
55,500
+0.08(+0.97%)
Dec 28, 2018
8.200
8.340
8.160
8.260
48,800
-0.02(-0.24%)
Dec 27, 2018
8.500
8.500
7.900
8.280
96,417
+0.07(+0.85%)
Dec 26, 2018
8.290
8.629
8.090
8.210
94,095
+0.03(+0.37%)
Dec 24, 2018
8.140
8.375
8.130
8.180
62,200
+0.04(+0.49%)
Dec 21, 2018
8.490
8.490
8.020
8.140
134,800
-0.17(-2.05%)
Dec 20, 2018
8.420
8.428
8.082
8.310
92,547
+0.25(+3.10%)
Dec 19, 2018
8.390
8.440
7.970
8.060
25,325
-0.26(-3.12%)
Dec 18, 2018
8.200
8.360
8.071
8.320
29,973
+0.14(+1.71%)
Dec 17, 2018
8.060
8.230
8.020
8.180
62,282
+0.22(+2.76%)
Dec 14, 2018
7.770
8.070
7.740
7.960
31,800
+0.15(+1.92%)
Dec 13, 2018
7.880
7.880
7.725
7.810
16,111
-0.04(-0.51%)
Dec 12, 2018
7.720
7.880
7.720
7.850
14,613
+0.21(+2.75%)
Dec 11, 2018
7.800
7.840
7.616
7.640
38,048
-0.08(-1.04%)
Dec 10, 2018
7.830
7.900
7.670
7.720
32,851
-0.11(-1.40%)
Dec 07, 2018
7.670
7.850
7.600
7.830
52,300
+0.28(+3.71%)
Dec 06, 2018
7.670
7.670
7.530
7.550
40,836
-0.04(-0.46%)
Dec 04, 2018
7.632
7.662
7.560
7.585
31,900
-0.03(-0.33%)
Dec 03, 2018
7.630
7.631
7.510
7.610
23,988
+0.20(+2.70%)
Nov 30, 2018
7.500
7.500
7.290
7.410
20,900
-0.10(-1.33%)
Nov 29, 2018
7.630
7.690
7.510
7.510
10,744
+0.01(+0.13%)
Nov 28, 2018
7.340
7.500
7.250
7.500
14,119
+0.18(+2.51%)
Nov 27, 2018
7.400
7.580
7.240
7.316
54,139
-0.08(-1.13%)
Nov 26, 2018
7.700
7.700
7.400
7.400
25,504
-0.15(-1.99%)
Nov 23, 2018
7.750
7.750
7.500
7.550
32,000
-0.36(-4.49%)
Nov 21, 2018
7.905
7.905
7.905
0
+0.17(+2.26%)
Nov 20, 2018
7.990
7.990
7.670
7.730
31,025
-0.08(-1.02%)
Nov 19, 2018
7.890
8.000
7.810
7.810
30,469
-0.04(-0.51%)
Nov 16, 2018
7.600
7.850
7.600
7.850
13,300
+0.24(+3.15%)
Nov 15, 2018
7.611
7.720
7.550
7.610
24,557
+0.06(+0.79%)
Nov 14, 2018
7.450
7.550
7.430
7.550
21,370
+0.12(+1.62%)
Nov 13, 2018
7.660
7.660
7.340
7.430
27,135
-0.10(-1.38%)
Nov 12, 2018
7.750
7.773
7.480
7.534
52,609
-0.34(-4.27%)
Nov 09, 2018
7.850
7.900
7.700
7.870
19,100
-0.01(-0.13%)
Nov 08, 2018
7.950
8.010
7.870
7.880
7,426
-0.08(-1.07%)
Nov 07, 2018
8.090
8.090
7.950
7.965
8,607
-0.04(-0.44%)
Nov 06, 2018
8.090
8.170
7.981
8.000
52,483
-0.16(-1.96%)
Nov 05, 2018
8.150
8.190
8.100
8.160
18,946
+0.00(+0.00%)
Nov 02, 2018
8.190
8.190
8.100
8.160
24,100
-0.02(-0.24%)
Nov 01, 2018
8.030
8.190
8.005
8.180
22,738
+0.21(+2.63%)
Oct 31, 2018
7.980
8.127
7.790
7.970
33,956
-0.03(-0.31%)
Oct 30, 2018
8.100
8.100
7.922
7.995
24,802
-0.02(-0.31%)
Oct 29, 2018
8.190
8.190
8.020
8.020
14,574
-0.14(-1.72%)
Oct 26, 2018
8.160
8.300
8.080
8.160
37,000
+0.10(+1.24%)
Oct 25, 2018
8.300
8.556
8.050
8.060
33,383
-0.29(-3.47%)
Oct 24, 2018
8.600
8.600
8.350
8.350
24,277
-0.19(-2.22%)
Oct 23, 2018
8.580
8.659
8.190
8.540
90,537
+0.05(+0.59%)
Oct 22, 2018
8.590
8.590
8.400
8.490
23,391
-0.11(-1.22%)
Oct 19, 2018
8.720
8.720
8.540
8.595
14,600
-0.02(-0.29%)
Oct 18, 2018
8.610
8.700
8.591
8.620
36,386
-0.08(-0.92%)
Oct 17, 2018
8.770
8.770
8.638
8.700
19,134
-0.02(-0.23%)
Oct 16, 2018
8.800
8.815
8.650
8.720
26,736
+0.07(+0.81%)
Oct 15, 2018
8.490
8.800
8.290
8.650
54,906
+0.07(+0.82%)
Oct 12, 2018
8.610
8.610
8.400
8.580
29,400
-0.01(-0.06%)
Oct 11, 2018
8.240
8.620
8.200
8.585
56,177
+0.40(+4.93%)
Oct 10, 2018
8.250
8.250
8.090
8.182
20,212
-0.03(-0.34%)
Oct 09, 2018
8.290
8.290
8.170
8.210
61,641
-0.07(-0.85%)
Oct 08, 2018
8.190
8.280
8.090
8.280
37,606
+0.02(+0.24%)
Oct 05, 2018
8.370
8.370
8.210
8.260
10,700
-0.02(-0.24%)
Oct 04, 2018
8.350
8.400
8.210
8.280
14,738
+0.02(+0.24%)
Oct 03, 2018
8.400
8.450
8.250
8.260
24,675
-0.06(-0.72%)
Oct 02, 2018
8.250
8.429
8.220
8.320
21,963
+0.15(+1.84%)
Oct 01, 2018
8.280
8.280
8.170
8.170
13,636
-0.10(-1.21%)
Sep 28, 2018
8.230
8.315
8.200
8.270
17,500
+0.07(+0.92%)
Sep 27, 2018
8.250
8.250
8.180
8.195
51,789
-0.08(-0.97%)
Sep 26, 2018
8.380
8.380
8.250
8.275
22,551
-0.12(-1.49%)
Sep 25, 2018
8.350
8.468
8.350
8.400
9,135
+0.03(+0.30%)
Sep 24, 2018
8.430
8.490
8.324
8.375
33,976
-0.02(-0.18%)
Sep 21, 2018
8.300
8.410
8.250
8.390
31,100
-0.04(-0.47%)
Sep 20, 2018
8.440
8.440
8.300
8.430
30,188
+0.09(+1.08%)
Sep 19, 2018
8.310
8.525
8.240
8.340
46,499
+0.14(+1.71%)
Sep 18, 2018
8.220
8.240
8.102
8.200
17,981
+0.07(+0.86%)
Sep 17, 2018
8.110
8.150
7.992
8.130
17,792
+0.16(+2.01%)
Sep 14, 2018
7.910
8.050
7.910
7.970
26,700
-0.01(-0.13%)
Sep 13, 2018
8.100
8.110
7.940
7.980
38,873
-0.05(-0.62%)
Sep 12, 2018
7.820
8.110
7.780
8.030
43,376
+0.22(+2.82%)
Sep 11, 2018
7.820
7.850
7.650
7.810
43,210
-0.08(-1.01%)
Sep 10, 2018
8.140
8.140
7.860
7.890
56,095
-0.13(-1.56%)
Sep 07, 2018
8.000
8.060
7.970
8.015
26,100
+0.01(+0.06%)
Sep 06, 2018
8.130
8.150
8.010
8.010
27,310
-0.05(-0.62%)
Sep 05, 2018
8.000
8.100
8.000
8.060
14,137
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.