Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.652	9.738	9.573	9.626	24,482	-0.13(-1.29%)
Aug 30, 2023	9.920	9.930	9.702	9.752	38,240	-0.04(-0.41%)
Aug 29, 2023	9.583	9.791	9.517	9.791	47,706	+0.22(+2.29%)
Aug 28, 2023	9.275	9.623	9.275	9.572	40,264	+0.26(+2.82%)
Aug 25, 2023	9.444	9.474	9.216	9.310	38,591	-0.12(-1.27%)
Aug 24, 2023	9.444	9.583	9.335	9.429	30,834	-0.09(-0.93%)
Aug 23, 2023	9.156	9.592	9.156	9.518	64,976	+0.37(+4.07%)
Aug 22, 2023	9.017	9.146	8.958	9.146	41,382	+0.10(+1.10%)
Aug 21, 2023	9.037	9.107	8.958	9.047	48,382	-0.07(-0.76%)
Aug 18, 2023	9.067	9.127	9.016	9.117	33,566	+0.02(+0.22%)
Aug 17, 2023	9.216	9.216	9.021	9.097	35,866	+0.03(+0.33%)
Aug 16, 2023	9.265	9.265	9.067	9.067	74,052	-0.14(-1.51%)
Aug 15, 2023	9.335	9.381	9.186	9.206	44,008	-0.21(-2.24%)
Aug 14, 2023	9.553	9.553	9.315	9.417	44,700	-0.12(-1.26%)
Aug 11, 2023	9.434	9.553	9.434	9.537	41,099	+0.19(+2.06%)
Aug 10, 2023	9.335	9.531	9.307	9.345	34,771	+0.00(+0.00%)
Aug 09, 2023	9.464	9.464	9.325	9.345	42,068	-0.15(-1.57%)
Aug 08, 2023	9.494	9.519	9.345	9.494	51,817	-0.03(-0.31%)
Aug 07, 2023	9.672	9.672	9.513	9.523	42,360	-0.08(-0.83%)
Aug 04, 2023	9.494	9.742	9.494	9.603	49,640	+0.10(+1.04%)
Aug 03, 2023	9.603	9.613	9.434	9.503	65,988	-0.10(-1.03%)
Aug 02, 2023	9.910	9.920	9.563	9.603	57,431	-0.34(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.