Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.11
-0.18 (-1.46%)
Official Closing Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.900
5.987
5.793
5.987
1,187
-0.05(-0.86%)
Aug 28, 2015
5.984
6.074
5.938
6.039
4,707
+0.20(+3.37%)
Aug 27, 2015
5.638
5.861
5.638
5.842
6,448
+0.24(+4.32%)
Aug 26, 2015
5.735
5.735
5.549
5.600
6,412
-0.21(-3.66%)
Aug 25, 2015
6.199
6.199
5.764
5.813
30,178
-0.18(-3.02%)
Aug 24, 2015
6.277
6.373
5.948
5.993
47,427
-0.49(-7.51%)
Aug 21, 2015
6.731
6.731
6.461
6.480
13,934
-0.18(-2.76%)
Aug 20, 2015
6.548
6.741
6.548
6.664
15,204
+0.09(+1.32%)
Aug 19, 2015
6.461
6.586
6.461
6.577
21,656
+0.15(+2.41%)
Aug 18, 2015
6.557
6.557
6.354
6.422
17,129
-0.19(-2.92%)
Aug 17, 2015
6.586
6.615
6.567
6.615
5,109
+0.17(+2.64%)
Aug 14, 2015
6.557
6.577
6.441
6.445
11,893
-0.03(-0.54%)
Aug 13, 2015
6.673
6.702
6.480
6.480
26,587
-0.25(-3.73%)
Aug 12, 2015
6.586
6.731
6.586
6.731
32,492
+0.40(+6.26%)
Aug 11, 2015
6.344
6.383
6.190
6.335
46,998
+0.05(+0.77%)
Aug 10, 2015
6.025
6.286
5.991
6.286
27,009
+0.36(+6.01%)
Aug 07, 2015
5.938
6.059
5.930
5.930
13,587
-0.02(-0.30%)
Aug 06, 2015
5.813
6.006
5.813
5.948
21,947
+0.09(+1.49%)
Aug 05, 2015
6.083
6.093
5.851
5.861
18,189
-0.14(-2.32%)
Aug 04, 2015
6.064
6.112
5.996
6.000
9,213
-0.04(-0.74%)
Aug 03, 2015
6.190
6.190
6.025
6.045
38,181
-0.17(-2.80%)
Jul 31, 2015
6.248
6.286
6.161
6.219
3,191
+0.05(+0.78%)
Jul 30, 2015
6.248
6.257
6.141
6.170
13,519
-0.11(-1.69%)
Jul 29, 2015
6.286
6.317
6.153
6.277
26,207
+0.08(+1.25%)
Jul 28, 2015
6.190
6.286
6.190
6.199
20,069
+0.10(+1.70%)
Jul 27, 2015
6.219
6.325
6.096
6.096
25,300
-0.13(-2.13%)
Jul 24, 2015
6.045
6.238
5.900
6.228
10,215
+0.13(+2.06%)
Jul 23, 2015
6.353
6.353
6.093
6.103
7,502
-0.27(-4.25%)
Jul 22, 2015
6.393
6.393
6.248
6.373
39,649
+0.03(+0.46%)
Jul 21, 2015
6.373
6.499
6.344
6.344
18,783
+0.03(+0.46%)
Jul 20, 2015
6.712
6.722
6.228
6.315
66,752
-0.52(-7.64%)
Jul 17, 2015
7.070
7.070
6.833
6.838
50,684
-0.23(-3.28%)
Jul 16, 2015
7.060
7.098
7.041
7.069
14,046
+0.01(+0.13%)
Jul 15, 2015
7.302
7.302
7.051
7.060
42,837
-0.16(-2.24%)
Jul 14, 2015
7.274
7.379
7.222
7.222
4,919
-0.08(-1.10%)
Jul 13, 2015
7.167
7.457
7.167
7.302
15,898
+0.04(+0.53%)
Jul 10, 2015
7.331
7.331
7.205
7.263
5,139
+0.02(+0.27%)
Jul 09, 2015
7.312
7.312
7.167
7.244
11,485
+0.16(+2.32%)
Jul 08, 2015
7.331
7.331
7.070
7.079
41,696
-0.26(-3.56%)
Jul 07, 2015
7.640
7.669
7.244
7.341
59,521
-0.40(-5.13%)
Jul 06, 2015
7.698
7.833
7.660
7.737
6,379
-0.05(-0.62%)
Jul 02, 2015
7.834
7.785
7.785
7.785
9,098
+0.01(+0.19%)
Jul 01, 2015
7.844
7.853
7.727
7.771
26,806
-0.10(-1.21%)
Jun 30, 2015
7.998
8.008
7.834
7.866
11,886
-0.16(-2.01%)
Jun 29, 2015
8.172
8.172
7.905
8.027
11,867
-0.06(-0.72%)
Jun 26, 2015
8.085
8.124
8.056
8.085
13,804
-0.08(-0.99%)
Jun 25, 2015
8.163
8.223
8.143
8.166
8,393
-0.11(-1.28%)
Jun 24, 2015
8.210
8.346
8.185
8.272
19,871
-0.05(-0.58%)
Jun 23, 2015
8.315
8.349
8.281
8.320
23,581
-0.01(-0.12%)
Jun 22, 2015
8.291
8.358
8.291
8.330
17,471
-0.09(-1.04%)
Jun 19, 2015
8.532
8.582
8.417
8.417
9,569
-0.21(-2.44%)
Jun 18, 2015
8.561
8.667
8.561
8.627
18,135
+0.15(+1.81%)
Jun 17, 2015
8.378
8.493
8.378
8.474
14,631
+0.16(+1.97%)
Jun 16, 2015
8.339
8.406
8.310
8.310
3,621
-0.10(-1.15%)
Jun 15, 2015
8.281
8.493
8.281
8.407
5,997
+0.06(+0.69%)
Jun 12, 2015
8.435
8.435
8.321
8.349
10,930
-0.13(-1.48%)
Jun 11, 2015
8.310
8.474
8.310
8.474
3,004
+0.04(+0.46%)
Jun 10, 2015
8.486
8.486
8.320
8.435
2,620
+0.18(+2.22%)
Jun 09, 2015
8.320
8.330
8.204
8.253
12,323
-0.11(-1.27%)
Jun 08, 2015
8.397
8.397
8.233
8.358
5,385
+0.02(+0.23%)
Jun 05, 2015
8.368
8.455
8.320
8.339
21,846
-0.07(-0.80%)
Jun 04, 2015
8.416
8.443
8.243
8.407
3,780
-0.14(-1.69%)
Jun 03, 2015
8.551
8.551
8.551
8.551
185
-0.02(-0.22%)
Jun 02, 2015
8.541
8.667
8.541
8.570
12,031
-0.08(-0.89%)
Jun 01, 2015
8.657
8.667
8.378
8.647
21,758
+0.02(+0.22%)
May 29, 2015
8.551
8.628
8.513
8.628
10,423
+0.13(+1.59%)
May 28, 2015
8.387
8.493
8.329
8.493
5,935
+0.09(+1.03%)
May 27, 2015
8.407
8.464
8.407
8.407
3,330
-0.02(-0.29%)
May 26, 2015
8.599
8.638
8.378
8.431
22,083
-0.25(-2.83%)
May 22, 2015
8.715
8.676
8.676
8.676
9,450
-0.07(-0.77%)
May 21, 2015
8.724
8.782
8.705
8.744
11,063
-0.07(-0.76%)
May 20, 2015
8.811
8.850
8.753
8.811
18,449
+0.04(+0.48%)
May 19, 2015
8.869
8.927
8.753
8.769
17,330
-0.22(-2.40%)
May 18, 2015
9.033
9.100
8.977
8.984
22,332
+0.00(+0.00%)
May 15, 2015
8.955
9.033
8.955
8.984
2,796
+0.01(+0.10%)
May 14, 2015
9.004
9.138
8.965
8.976
14,548
+0.12(+1.31%)
May 13, 2015
8.763
8.955
8.695
8.859
18,410
+0.22(+2.50%)
May 12, 2015
8.561
8.643
8.561
8.643
3,154
+0.14(+1.65%)
May 11, 2015
8.464
8.599
8.464
8.503
16,162
-0.02(-0.22%)
May 08, 2015
8.416
8.532
8.397
8.522
2,795
+0.17(+2.04%)
May 07, 2015
8.416
8.416
8.240
8.352
7,546
-0.09(-1.03%)
May 06, 2015
8.570
8.570
8.378
8.438
4,428
-0.03(-0.31%)
May 05, 2015
8.618
8.702
8.437
8.464
13,625
-0.11(-1.23%)
May 04, 2015
8.618
8.724
8.570
8.570
17,818
+0.11(+1.25%)
May 01, 2015
8.416
8.464
8.368
8.464
3,842
+0.04(+0.46%)
Apr 30, 2015
8.532
8.532
8.214
8.426
10,390
-0.20(-2.34%)
Apr 29, 2015
8.561
8.692
8.546
8.628
12,495
+0.11(+1.24%)
Apr 28, 2015
8.426
8.618
8.426
8.522
15,727
+0.16(+1.96%)
Apr 27, 2015
8.204
8.435
8.185
8.358
10,823
+0.25(+3.09%)
Apr 24, 2015
8.137
8.137
8.050
8.108
6,470
+0.00(+0.00%)
Apr 23, 2015
7.944
8.189
7.944
8.108
3,416
+0.13(+1.57%)
Apr 22, 2015
8.156
8.156
7.973
7.983
4,376
-0.13(-1.66%)
Apr 21, 2015
8.118
8.147
8.070
8.118
3,431
+0.06(+0.72%)
Apr 20, 2015
8.050
8.060
7.973
8.060
3,340
-0.06(-0.71%)
Apr 17, 2015
8.138
8.195
8.104
8.118
1,544
-0.06(-0.71%)
Apr 16, 2015
8.214
8.214
8.122
8.175
1,690
+0.00(+0.01%)
Apr 15, 2015
8.050
8.243
8.041
8.175
2,702
+0.20(+2.52%)
Apr 14, 2015
7.983
8.070
7.964
7.973
21,896
-0.07(-0.84%)
Apr 13, 2015
8.041
8.137
7.973
8.041
9,763
-0.01(-0.11%)
Apr 10, 2015
8.050
8.156
8.049
8.049
873
+0.09(+1.14%)
Apr 09, 2015
8.012
8.031
7.958
7.958
2,621
-0.02(-0.20%)
Apr 08, 2015
8.156
8.156
7.974
7.974
5,593
-0.19(-2.29%)
Apr 07, 2015
8.253
8.253
8.139
8.161
4,143
-0.06(-0.77%)
Apr 06, 2015
8.185
8.310
8.185
8.225
5,920
+0.22(+2.79%)
Apr 02, 2015
7.983
8.002
8.002
8.002
6,542
-0.01(-0.13%)
Apr 01, 2015
7.973
8.108
7.935
8.012
16,409
+0.22(+2.81%)
Mar 31, 2015
7.915
7.915
7.752
7.793
7,473
-0.17(-2.10%)
Mar 30, 2015
8.021
8.021
7.921
7.960
3,925
-0.12(-1.51%)
Mar 27, 2015
8.147
8.147
8.000
8.082
3,981
-0.10(-1.26%)
Mar 26, 2015
8.387
8.464
8.185
8.185
3,327
-0.09(-1.06%)
Mar 25, 2015
8.484
8.484
8.273
8.273
11,093
-0.09(-1.09%)
Mar 24, 2015
8.349
8.445
8.349
8.364
7,805
+0.01(+0.06%)
Mar 23, 2015
8.320
8.378
8.127
8.358
15,562
+0.10(+1.17%)
Mar 20, 2015
8.021
8.349
8.021
8.262
26,721
+0.26(+3.22%)
Mar 19, 2015
7.954
8.204
7.954
8.004
13,052
+0.07(+0.88%)
Mar 18, 2015
7.588
7.935
7.588
7.935
18,035
+0.33(+4.30%)
Mar 17, 2015
7.684
7.696
7.559
7.607
12,402
-0.11(-1.37%)
Mar 16, 2015
7.713
7.795
7.665
7.713
7,984
-0.02(-0.25%)
Mar 13, 2015
7.704
7.761
7.627
7.733
7,793
+0.02(+0.25%)
Mar 12, 2015
7.704
7.781
7.672
7.713
7,914
+0.02(+0.25%)
Mar 11, 2015
7.550
7.713
7.386
7.694
46,062
+0.20(+2.70%)
Mar 10, 2015
7.704
7.727
7.415
7.492
47,047
-0.24(-3.16%)
Mar 09, 2015
8.079
8.079
7.707
7.736
52,122
-0.26(-3.20%)
Mar 06, 2015
8.281
8.320
7.943
7.993
134,428
-0.44(-5.25%)
Mar 05, 2015
8.609
8.609
8.426
8.435
10,282
+0.00(+0.00%)
Mar 04, 2015
8.705
8.744
8.378
8.435
39,264
-0.31(-3.52%)
Mar 03, 2015
8.869
8.869
8.869
8.744
5,943
-0.15(-1.73%)
Mar 02, 2015
9.071
9.071
8.811
8.898
20,309
-0.12(-1.28%)
Feb 27, 2015
8.926
9.023
8.907
9.013
3,188
+0.12(+1.30%)
Feb 26, 2015
8.855
8.917
8.839
8.898
11,275
+0.09(+0.98%)
Feb 25, 2015
8.792
8.926
8.792
8.811
3,574
+0.03(+0.33%)
Feb 24, 2015
8.686
8.782
8.667
8.782
6,593
+0.10(+1.11%)
Feb 23, 2015
8.715
8.797
8.667
8.686
13,331
-0.10(-1.10%)
Feb 20, 2015
9.033
9.033
8.782
8.782
8,974
-0.28(-3.08%)
Feb 19, 2015
9.196
9.196
9.017
9.061
3,094
-0.05(-0.53%)
Feb 18, 2015
9.004
9.110
9.004
9.110
7,371
+0.03(+0.32%)
Feb 17, 2015
9.283
9.283
9.067
9.081
11,713
-0.32(-3.38%)
Feb 13, 2015
9.302
9.398
9.398
9.398
14,746
+0.17(+1.88%)
Feb 12, 2015
9.158
9.235
9.119
9.225
7,549
+0.20(+2.24%)
Feb 11, 2015
9.129
9.129
8.975
9.023
22,749
-0.12(-1.26%)
Feb 10, 2015
9.321
9.321
8.907
9.138
15,942
-0.28(-2.97%)
Feb 09, 2015
9.398
9.426
9.360
9.418
9,600
+0.14(+1.56%)
Feb 06, 2015
9.408
9.408
9.187
9.273
8,287
-0.23(-2.43%)
Feb 05, 2015
9.610
9.610
9.437
9.504
13,054
+0.00(+0.00%)
Feb 04, 2015
9.398
9.533
9.331
9.504
5,519
+0.12(+1.23%)
Feb 03, 2015
9.581
9.581
9.219
9.389
9,298
-0.17(-1.81%)
Feb 02, 2015
9.244
9.562
9.215
9.562
7,135
+0.27(+2.87%)
Jan 30, 2015
9.119
9.302
8.907
9.295
13,744
+0.13(+1.40%)
Jan 29, 2015
9.302
9.302
8.878
9.167
20,318
-0.19(-2.06%)
Jan 28, 2015
9.764
9.764
9.360
9.360
8,758
-0.44(-4.52%)
Jan 27, 2015
9.475
9.808
9.475
9.803
21,368
+0.34(+3.56%)
Jan 26, 2015
9.398
9.514
9.273
9.466
8,528
+0.02(+0.21%)
Jan 23, 2015
9.630
9.630
9.389
9.446
16,153
-0.25(-2.63%)
Jan 22, 2015
9.793
9.851
9.639
9.701
16,766
+0.07(+0.75%)
Jan 21, 2015
9.774
9.870
9.554
9.630
38,961
-0.20(-2.06%)
Jan 20, 2015
9.668
9.841
9.620
9.832
39,022
+0.40(+4.29%)
Jan 16, 2015
9.273
9.562
9.110
9.427
36,063
+0.39(+4.26%)
Jan 15, 2015
9.225
9.389
8.975
9.042
35,791
+0.15(+1.73%)
Jan 14, 2015
9.302
9.302
8.821
8.888
53,957
-0.31(-3.35%)
Jan 13, 2015
9.601
9.601
9.148
9.196
101,540
-0.19(-2.05%)
Jan 12, 2015
9.148
9.476
9.138
9.389
34,154
+0.42(+4.73%)
Jan 09, 2015
9.100
9.148
8.965
8.965
14,617
+0.00(+0.00%)
Jan 08, 2015
9.015
9.042
8.878
8.965
5,459
-0.10(-1.06%)
Jan 07, 2015
9.061
9.138
8.930
9.061
7,759
-0.08(-0.84%)
Jan 06, 2015
8.830
9.148
8.811
9.138
30,117
+0.50(+5.80%)
Jan 05, 2015
8.503
8.694
8.474
8.638
4,638
+0.10(+1.13%)
Jan 02, 2015
8.310
8.561
8.291
8.541
11,426
+0.11(+1.26%)
Dec 31, 2014
8.330
8.435
8.435
8.435
6,334
+0.01(+0.11%)
Dec 30, 2014
8.618
8.618
8.272
8.426
46,012
+0.12(+1.39%)
Dec 29, 2014
8.281
8.349
8.060
8.310
51,029
-0.17(-2.04%)
Dec 26, 2014
8.493
8.493
8.281
8.484
4,757
+0.20(+2.44%)
Dec 24, 2014
8.012
8.281
8.281
8.281
2,388
+0.29(+3.61%)
Dec 23, 2014
8.147
8.204
7.877
7.993
33,847
-0.01(-0.10%)
Dec 22, 2014
8.421
8.421
7.954
8.001
95,957
-0.30(-3.65%)
Dec 19, 2014
8.301
8.426
8.226
8.304
8,445
+0.00(+0.03%)
Dec 18, 2014
8.185
8.301
8.021
8.301
11,046
+0.27(+3.37%)
Dec 17, 2014
7.665
8.030
7.559
8.030
26,731
+0.43(+5.64%)
Dec 16, 2014
8.102
8.139
7.601
7.601
13,212
-0.12(-1.59%)
Dec 15, 2014
8.149
8.149
7.648
7.724
28,713
-0.49(-5.98%)
Dec 12, 2014
8.356
8.356
8.149
8.215
6,594
-0.05(-0.57%)
Dec 11, 2014
8.545
8.545
8.262
8.262
11,483
-0.23(-2.67%)
Dec 10, 2014
8.725
8.734
8.489
8.489
8,717
-0.19(-2.18%)
Dec 09, 2014
8.508
8.687
8.508
8.678
14,134
+0.35(+4.20%)
Dec 08, 2014
8.375
8.413
8.130
8.328
8,453
-0.05(-0.56%)
Dec 05, 2014
8.347
8.404
8.244
8.375
12,317
-0.03(-0.34%)
Dec 04, 2014
8.564
8.621
8.404
8.404
13,127
-0.26(-3.05%)
Dec 03, 2014
8.659
8.772
8.640
8.668
5,205
+0.27(+3.26%)
Dec 02, 2014
8.640
8.640
8.356
8.394
10,423
-0.41(-4.61%)
Dec 01, 2014
8.508
8.828
8.460
8.800
14,512
+0.48(+5.79%)
Nov 28, 2014
8.857
8.857
8.310
8.319
20,825
-0.73(-8.03%)
Nov 26, 2014
9.282
9.045
9.045
9.045
5,824
-0.16(-1.75%)
Nov 25, 2014
8.829
9.206
8.829
9.206
14,459
+0.61(+7.14%)
Nov 24, 2014
8.970
9.065
8.593
8.593
12,648
-0.44(-4.91%)
Nov 21, 2014
9.055
9.225
8.929
9.036
6,104
+0.10(+1.16%)
Nov 20, 2014
8.847
8.970
8.725
8.932
16,348
+0.13(+1.50%)
Nov 19, 2014
9.235
9.235
8.725
8.800
108,949
-0.28(-3.12%)
Nov 18, 2014
8.923
9.084
8.904
9.084
11,493
+0.35(+4.00%)
Nov 17, 2014
8.545
8.923
8.545
8.734
21,002
+0.16(+1.87%)
Nov 14, 2014
7.969
8.574
7.969
8.574
12,794
+0.48(+5.95%)
Nov 13, 2014
8.234
8.319
8.092
8.092
16,157
-0.09(-1.10%)
Nov 12, 2014
8.309
8.347
8.149
8.182
6,721
-0.13(-1.53%)
Nov 11, 2014
7.979
8.375
7.979
8.309
5,671
+0.38(+4.85%)
Nov 10, 2014
8.366
8.366
7.913
7.925
22,010
-0.43(-5.16%)
Nov 07, 2014
7.913
8.356
7.913
8.356
23,702
+0.52(+6.63%)
Nov 06, 2014
7.696
7.941
7.563
7.837
22,047
+0.25(+3.36%)
Nov 05, 2014
7.818
7.884
7.582
7.582
28,560
-0.30(-3.83%)
Nov 04, 2014
8.205
8.205
7.875
7.884
38,200
-0.35(-4.24%)
Nov 03, 2014
7.941
8.234
7.928
8.234
17,066
+0.25(+3.07%)
Oct 31, 2014
8.460
8.460
7.884
7.988
39,722
-0.35(-4.19%)
Oct 30, 2014
8.810
8.810
8.281
8.338
91,030
-0.47(-5.36%)
Oct 29, 2014
9.178
9.178
8.810
8.810
12,876
-0.36(-3.91%)
Oct 28, 2014
9.159
9.187
8.951
9.169
72,933
+0.24(+2.64%)
Oct 27, 2014
9.102
9.165
8.904
8.932
71,471
-0.23(-2.53%)
Oct 24, 2014
9.159
9.165
9.074
9.165
3,289
-0.02(-0.25%)
Oct 23, 2014
9.121
9.187
8.970
9.187
41,250
+0.12(+1.35%)
Oct 22, 2014
9.414
9.414
9.065
9.065
26,607
-0.38(-4.00%)
Oct 21, 2014
9.433
9.442
9.296
9.442
5,340
+0.06(+0.60%)
Oct 20, 2014
9.414
9.442
9.320
9.386
27,266
+0.12(+1.33%)
Oct 17, 2014
9.357
9.546
9.263
9.263
6,386
-0.23(-2.39%)
Oct 16, 2014
9.490
9.556
9.442
9.490
2,774
+0.01(+0.10%)
Oct 15, 2014
9.263
9.527
9.263
9.480
12,794
+0.17(+1.83%)
Oct 14, 2014
9.442
9.442
9.291
9.310
3,131
-0.06(-0.67%)
Oct 13, 2014
9.150
9.490
9.150
9.373
25,349
+0.30(+3.29%)
Oct 10, 2014
9.244
9.349
8.989
9.074
16,057
-0.15(-1.64%)
Oct 09, 2014
9.593
9.612
9.135
9.225
40,327
-0.33(-3.46%)
Oct 08, 2014
8.980
9.556
8.810
9.556
29,511
+0.58(+6.42%)
Oct 07, 2014
9.320
9.329
8.942
8.980
17,583
-0.26(-2.76%)
Oct 06, 2014
9.065
9.386
9.065
9.235
26,371
+0.18(+1.98%)
Oct 03, 2014
9.348
9.366
9.046
9.055
34,771
-0.42(-4.39%)
Oct 02, 2014
9.669
9.678
9.348
9.471
16,100
-0.04(-0.40%)
Oct 01, 2014
9.499
9.848
9.490
9.508
13,585
+0.05(+0.54%)
Sep 30, 2014
9.763
9.763
9.442
9.457
22,769
-0.36(-3.69%)
Sep 29, 2014
10.14
10.14
9.697
9.820
8,268
-0.06(-0.57%)
Sep 26, 2014
10.01
10.01
9.811
9.877
5,961
-0.09(-0.95%)
Sep 25, 2014
9.811
9.990
9.678
9.971
15,639
-0.01(-0.09%)
Sep 24, 2014
9.962
10.07
9.848
9.981
10,499
-0.14(-1.40%)
Sep 23, 2014
9.943
10.12
9.943
10.12
8,444
+0.18(+1.81%)
Sep 22, 2014
10.20
10.20
9.801
9.943
37,454
-0.31(-3.04%)
Sep 19, 2014
10.48
10.49
10.19
10.25
20,927
-0.30(-2.86%)
Sep 18, 2014
10.53
10.71
10.46
10.56
18,374
-0.01(-0.09%)
Sep 17, 2014
10.82
10.95
10.55
10.57
17,410
-0.36(-3.28%)
Sep 16, 2014
10.94
11.28
10.48
10.92
23,997
+0.10(+0.94%)
Sep 15, 2014
10.85
11.04
10.68
10.82
7,058
+0.13(+1.25%)
Sep 12, 2014
10.97
10.97
10.68
10.69
13,398
-0.24(-2.16%)
Sep 11, 2014
10.84
10.95
10.74
10.92
11,721
-0.08(-0.69%)
Sep 10, 2014
11.10
11.10
11.10
11.00
7,866
-0.06(-0.51%)
Sep 09, 2014
10.91
11.06
10.86
11.06
10,308
+0.15(+1.39%)
Sep 08, 2014
11.08
11.08
10.91
10.91
26,185
-0.38(-3.35%)
Sep 05, 2014
11.22
11.22
11.18
11.28
19,077
-0.03(-0.25%)
Sep 04, 2014
11.69
11.73
11.17
11.31
42,586
-0.48(-4.08%)
Sep 03, 2014
12.08
12.08
11.71
11.79
12,253
-0.08(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.