Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.20
+0.56 (+4.81%)
Streaming Delayed Price
Updated: 11:08 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
17.36
17.49
17.14
17.31
213,967
+0.28(+1.64%)
Aug 28, 2020
16.70
17.10
16.58
17.03
246,600
+0.72(+4.41%)
Aug 27, 2020
17.00
17.00
15.99
16.31
166,057
-0.19(-1.15%)
Aug 26, 2020
15.78
16.57
15.75
16.50
283,973
+0.55(+3.45%)
Aug 25, 2020
15.84
16.00
15.51
15.95
184,628
-0.03(-0.19%)
Aug 24, 2020
16.43
16.43
15.95
15.98
173,908
-0.19(-1.18%)
Aug 21, 2020
16.31
16.48
16.05
16.17
231,300
-0.50(-3.00%)
Aug 20, 2020
16.32
16.71
16.25
16.67
165,987
+0.22(+1.34%)
Aug 19, 2020
16.95
17.00
16.36
16.45
376,176
-0.59(-3.43%)
Aug 18, 2020
17.70
17.75
16.85
17.04
271,872
-0.14(-0.84%)
Aug 17, 2020
16.89
17.19
16.76
17.18
387,327
+0.83(+5.08%)
Aug 14, 2020
16.49
16.49
16.10
16.35
230,300
-0.17(-1.03%)
Aug 13, 2020
16.04
16.64
16.01
16.52
433,646
+0.74(+4.69%)
Aug 12, 2020
16.03
16.33
15.78
15.78
403,265
+0.15(+0.96%)
Aug 11, 2020
16.20
16.48
15.57
15.63
1,053,696
-1.65(-9.55%)
Aug 10, 2020
17.63
18.00
17.25
17.28
459,700
-0.07(-0.40%)
Aug 07, 2020
17.83
17.84
17.03
17.35
469,300
-0.77(-4.25%)
Aug 06, 2020
18.86
18.97
17.80
18.12
615,793
-0.19(-1.04%)
Aug 05, 2020
18.68
18.81
18.05
18.31
684,625
+0.35(+1.95%)
Aug 04, 2020
17.32
18.00
17.02
17.96
434,384
+0.76(+4.42%)
Aug 03, 2020
17.34
17.38
16.82
17.20
440,161
-0.10(-0.58%)
Jul 31, 2020
17.00
17.41
16.93
17.30
339,800
+0.60(+3.59%)
Jul 30, 2020
17.02
17.24
16.51
16.70
622,802
-0.74(-4.24%)
Jul 29, 2020
17.75
17.86
17.05
17.44
449,820
-0.17(-0.97%)
Jul 28, 2020
17.65
17.88
17.33
17.61
535,815
-0.22(-1.23%)
Jul 27, 2020
17.94
18.14
17.59
17.83
1,569,292
+0.92(+5.47%)
Jul 24, 2020
16.64
16.95
16.48
16.91
537,800
+0.60(+3.65%)
Jul 23, 2020
16.87
17.02
15.97
16.31
790,106
-0.59(-3.49%)
Jul 22, 2020
16.71
16.98
16.51
16.90
1,272,498
+0.68(+4.19%)
Jul 21, 2020
16.89
16.89
16.08
16.22
828,481
+0.33(+2.08%)
Jul 20, 2020
15.57
15.96
15.25
15.89
615,181
+0.72(+4.75%)
Jul 17, 2020
14.61
15.18
14.56
15.17
270,700
+0.64(+4.42%)
Jul 16, 2020
14.82
14.88
14.37
14.53
171,902
-0.32(-2.17%)
Jul 15, 2020
14.80
14.85
14.33
14.85
221,974
+0.29(+1.99%)
Jul 14, 2020
14.10
14.60
13.98
14.56
187,523
+0.57(+4.07%)
Jul 13, 2020
15.00
15.00
13.96
13.99
515,622
-0.48(-3.35%)
Jul 10, 2020
14.67
14.75
14.37
14.47
168,700
-0.01(-0.03%)
Jul 09, 2020
14.79
14.80
14.05
14.48
374,276
+0.00(+0.00%)
Jul 08, 2020
14.05
14.48
14.00
14.48
361,752
+0.72(+5.23%)
Jul 07, 2020
13.34
13.83
13.17
13.76
175,735
+0.44(+3.26%)
Jul 06, 2020
13.36
13.58
13.15
13.32
166,789
+0.22(+1.72%)
Jul 02, 2020
13.28
13.50
13.10
13.10
105,200
-0.24(-1.80%)
Jul 01, 2020
13.51
13.51
12.95
13.34
278,022
-0.05(-0.37%)
Jun 30, 2020
12.89
13.47
12.71
13.39
203,466
+0.56(+4.36%)
Jun 29, 2020
12.84
12.84
12.63
12.83
127,705
+0.17(+1.34%)
Jun 26, 2020
12.56
12.70
12.22
12.66
83,500
+0.09(+0.68%)
Jun 25, 2020
12.41
12.57
12.29
12.57
68,909
+0.12(+1.00%)
Jun 24, 2020
12.51
12.82
12.25
12.45
146,923
-0.38(-2.96%)
Jun 23, 2020
12.79
12.96
12.67
12.83
290,279
+0.27(+2.15%)
Jun 22, 2020
12.28
12.75
12.23
12.56
177,647
+0.60(+5.02%)
Jun 19, 2020
11.72
12.14
11.72
11.96
79,100
+0.37(+3.19%)
Jun 18, 2020
11.79
11.85
11.52
11.59
70,589
-0.19(-1.61%)
Jun 17, 2020
11.78
11.96
11.73
11.78
50,241
-0.04(-0.30%)
Jun 16, 2020
12.39
12.39
11.76
11.81
107,534
-0.35(-2.84%)
Jun 15, 2020
11.47
12.20
11.30
12.16
113,410
+0.22(+1.84%)
Jun 12, 2020
12.02
12.35
11.85
11.94
112,000
+0.04(+0.34%)
Jun 11, 2020
12.85
12.85
11.77
11.90
213,609
-0.97(-7.54%)
Jun 10, 2020
12.53
12.92
12.09
12.87
176,395
+0.59(+4.80%)
Jun 09, 2020
12.27
12.52
12.21
12.28
126,353
+0.06(+0.49%)
Jun 08, 2020
12.09
12.22
11.93
12.22
114,963
+0.22(+1.83%)
Jun 05, 2020
12.06
12.06
11.58
12.00
239,100
-0.27(-2.16%)
Jun 04, 2020
12.34
12.41
12.09
12.27
135,362
+0.20(+1.62%)
Jun 03, 2020
12.40
12.40
11.88
12.07
270,448
-0.42(-3.36%)
Jun 02, 2020
13.23
13.37
12.46
12.49
272,629
-0.66(-5.02%)
Jun 01, 2020
12.80
13.15
12.67
13.15
395,159
+0.54(+4.28%)
May 29, 2020
12.50
12.69
12.41
12.61
159,000
+0.48(+3.96%)
May 28, 2020
12.35
12.46
12.01
12.13
349,409
+0.12(+1.00%)
May 27, 2020
11.90
12.06
11.54
12.01
270,380
+0.06(+0.50%)
May 26, 2020
12.70
12.70
11.95
11.95
277,329
-0.59(-4.70%)
May 22, 2020
12.75
12.84
12.50
12.54
124,100
-0.02(-0.16%)
May 21, 2020
12.88
12.89
12.25
12.56
162,476
-0.41(-3.16%)
May 20, 2020
12.97
13.12
12.80
12.97
269,702
+0.18(+1.41%)
May 19, 2020
12.40
12.93
12.37
12.79
375,321
+0.52(+4.24%)
May 18, 2020
12.65
12.73
12.15
12.27
573,822
+0.12(+0.99%)
May 15, 2020
11.90
12.15
11.66
12.15
381,600
+0.85(+7.52%)
May 14, 2020
10.85
11.32
10.80
11.30
506,132
+0.37(+3.39%)
May 13, 2020
11.17
11.22
10.75
10.93
150,286
-0.07(-0.64%)
May 12, 2020
11.24
11.39
10.98
11.00
69,471
-0.06(-0.54%)
May 11, 2020
11.24
11.42
10.88
11.06
83,817
-0.34(-2.98%)
May 08, 2020
11.21
11.50
11.21
11.40
367,400
+0.17(+1.51%)
May 07, 2020
10.79
11.38
10.79
11.23
75,072
+0.39(+3.60%)
May 06, 2020
10.95
11.21
10.76
10.84
71,653
-0.27(-2.43%)
May 05, 2020
11.00
11.20
10.85
11.11
122,058
-0.03(-0.27%)
May 04, 2020
10.89
11.14
10.89
11.14
116,536
+0.26(+2.39%)
May 01, 2020
10.70
10.89
10.51
10.88
183,800
+0.18(+1.63%)
Apr 30, 2020
10.84
11.21
10.60
10.71
194,131
-0.49(-4.42%)
Apr 29, 2020
11.20
11.23
10.88
11.20
149,584
+0.25(+2.28%)
Apr 28, 2020
10.93
10.99
10.61
10.95
125,208
+0.05(+0.50%)
Apr 27, 2020
10.90
11.02
10.60
10.89
253,369
+0.12(+1.07%)
Apr 24, 2020
10.93
10.93
10.45
10.78
134,500
+0.13(+1.22%)
Apr 23, 2020
10.60
11.00
10.40
10.65
181,699
+0.37(+3.60%)
Apr 22, 2020
10.02
10.28
10.00
10.28
94,524
+0.46(+4.68%)
Apr 21, 2020
9.640
9.830
9.551
9.820
161,789
-0.04(-0.41%)
Apr 20, 2020
9.690
9.980
9.630
9.860
272,531
+0.33(+3.46%)
Apr 17, 2020
9.500
9.688
9.500
9.530
53,100
-0.28(-2.85%)
Apr 16, 2020
9.790
9.890
9.570
9.810
68,392
+0.19(+1.98%)
Apr 15, 2020
9.810
9.810
9.290
9.620
82,125
-0.19(-1.94%)
Apr 14, 2020
10.11
10.40
9.686
9.810
135,531
+0.07(+0.72%)
Apr 13, 2020
8.890
9.800
8.830
9.740
134,336
+0.64(+7.03%)
Apr 09, 2020
8.500
9.100
8.500
9.100
123,500
+0.79(+9.51%)
Apr 08, 2020
8.440
8.440
8.190
8.310
40,772
+0.07(+0.85%)
Apr 07, 2020
8.550
8.550
8.188
8.240
107,620
+0.05(+0.61%)
Apr 06, 2020
8.000
8.310
7.948
8.190
129,987
+0.44(+5.68%)
Apr 03, 2020
7.750
8.170
7.690
7.750
53,700
-0.15(-1.90%)
Apr 02, 2020
7.850
8.117
7.720
7.900
60,886
+0.26(+3.40%)
Apr 01, 2020
7.580
7.780
7.450
7.640
86,373
+0.01(+0.13%)
Mar 31, 2020
7.800
7.960
7.585
7.630
34,554
-0.18(-2.30%)
Mar 30, 2020
7.620
8.169
7.530
7.810
53,082
-0.10(-1.26%)
Mar 27, 2020
8.260
8.405
7.880
7.910
54,700
-0.72(-8.34%)
Mar 26, 2020
9.060
9.180
8.327
8.630
88,085
+0.04(+0.47%)
Mar 25, 2020
8.240
8.781
8.100
8.590
125,954
+0.35(+4.25%)
Mar 24, 2020
7.900
8.310
7.790
8.240
146,299
+1.02(+14.05%)
Mar 23, 2020
6.670
7.490
6.670
7.225
176,295
+0.38(+5.47%)
Mar 20, 2020
7.680
7.790
6.820
6.850
113,700
-0.15(-2.14%)
Mar 19, 2020
7.690
7.870
6.280
7.000
188,226
+0.01(+0.14%)
Mar 18, 2020
7.500
8.120
6.885
6.990
117,640
-1.05(-13.06%)
Mar 17, 2020
7.350
8.236
6.999
8.040
304,580
+1.06(+15.19%)
Mar 16, 2020
5.740
7.380
5.615
6.980
247,804
+0.98(+16.33%)
Mar 13, 2020
8.280
8.280
6.000
6.000
393,400
-1.56(-20.63%)
Mar 12, 2020
7.300
8.330
6.840
7.560
213,127
-1.01(-11.79%)
Mar 11, 2020
9.340
9.340
8.450
8.570
76,702
-0.77(-8.24%)
Mar 10, 2020
9.160
9.410
8.900
9.340
906,636
+0.18(+1.97%)
Mar 09, 2020
9.250
9.660
9.160
9.160
165,390
-0.83(-8.31%)
Mar 06, 2020
10.20
10.20
9.610
9.990
203,300
-0.16(-1.58%)
Mar 05, 2020
10.01
10.20
9.930
10.15
217,738
+0.12(+1.20%)
Mar 04, 2020
10.19
10.24
9.836
10.03
93,432
+0.03(+0.30%)
Mar 03, 2020
9.640
10.34
9.640
10.00
131,909
+0.36(+3.73%)
Mar 02, 2020
9.350
9.650
9.350
9.640
84,769
+0.40(+4.33%)
Feb 28, 2020
9.460
9.650
8.890
9.240
310,100
-0.93(-9.14%)
Feb 27, 2020
10.92
11.00
10.16
10.17
121,336
-0.73(-6.70%)
Feb 26, 2020
11.10
11.10
10.85
10.90
78,627
-0.06(-0.55%)
Feb 25, 2020
11.22
11.40
10.96
10.96
441,409
-0.32(-2.84%)
Feb 24, 2020
11.72
11.73
11.12
11.28
207,650
+0.01(+0.11%)
Feb 21, 2020
11.01
11.27
11.01
11.27
242,700
+0.41(+3.75%)
Feb 20, 2020
10.93
10.95
10.80
10.86
114,811
+0.00(+0.00%)
Feb 19, 2020
10.80
10.87
10.69
10.86
130,550
+0.20(+1.87%)
Feb 18, 2020
10.24
10.66
10.24
10.66
378,192
+0.45(+4.41%)
Feb 14, 2020
10.15
10.31
10.15
10.21
34,200
+0.04(+0.39%)
Feb 13, 2020
10.16
10.24
10.15
10.17
22,567
+0.04(+0.39%)
Feb 12, 2020
10.19
10.22
10.13
10.13
56,588
-0.09(-0.85%)
Feb 11, 2020
10.09
10.29
10.09
10.22
61,656
+0.03(+0.26%)
Feb 10, 2020
10.19
10.26
10.14
10.19
58,889
+0.06(+0.59%)
Feb 07, 2020
10.42
10.42
10.13
10.13
47,600
-0.26(-2.50%)
Feb 06, 2020
10.22
10.39
10.21
10.39
104,815
+0.17(+1.66%)
Feb 05, 2020
10.26
10.28
10.14
10.22
37,811
+0.06(+0.59%)
Feb 04, 2020
10.35
10.35
10.06
10.16
65,998
-0.19(-1.83%)
Feb 03, 2020
10.53
10.53
10.32
10.35
80,846
-0.21(-1.99%)
Jan 31, 2020
10.50
10.62
10.42
10.56
61,300
+0.06(+0.55%)
Jan 30, 2020
10.52
10.52
10.42
10.50
47,009
+0.02(+0.21%)
Jan 29, 2020
10.29
10.51
10.26
10.48
37,088
+0.19(+1.85%)
Jan 28, 2020
10.50
10.56
10.26
10.29
79,086
-0.29(-2.74%)
Jan 27, 2020
10.96
10.96
10.55
10.58
82,863
-0.14(-1.29%)
Jan 24, 2020
10.66
10.73
10.54
10.72
37,000
+0.13(+1.21%)
Jan 23, 2020
10.64
10.71
10.58
10.59
55,284
-0.02(-0.19%)
Jan 22, 2020
10.60
10.69
10.55
10.61
49,616
+0.04(+0.38%)
Jan 21, 2020
10.42
10.60
10.32
10.57
67,643
+0.15(+1.44%)
Jan 17, 2020
10.62
10.63
10.38
10.42
126,000
-0.20(-1.88%)
Jan 16, 2020
10.67
10.70
10.55
10.62
24,440
-0.09(-0.84%)
Jan 15, 2020
10.65
10.71
10.49
10.71
74,134
+0.21(+2.00%)
Jan 14, 2020
10.33
10.54
10.31
10.50
92,391
+0.10(+0.96%)
Jan 13, 2020
10.58
10.58
10.37
10.40
67,457
-0.18(-1.70%)
Jan 10, 2020
10.61
10.64
10.47
10.58
67,900
+0.09(+0.86%)
Jan 09, 2020
10.47
10.60
10.44
10.49
88,238
-0.13(-1.22%)
Jan 08, 2020
11.11
11.11
10.61
10.62
95,109
-0.50(-4.50%)
Jan 07, 2020
11.11
11.18
10.96
11.12
109,633
+0.10(+0.91%)
Jan 06, 2020
11.26
11.30
10.95
11.02
74,406
-0.04(-0.36%)
Jan 03, 2020
11.30
11.38
11.04
11.06
88,800
-0.09(-0.81%)
Jan 02, 2020
11.39
11.39
11.08
11.15
219,088
-0.08(-0.71%)
Dec 31, 2019
11.41
11.45
11.20
11.23
157,700
-0.02(-0.18%)
Dec 30, 2019
10.99
11.28
10.99
11.25
104,260
+0.23(+2.09%)
Dec 27, 2019
11.17
11.20
11.01
11.02
84,100
-0.13(-1.17%)
Dec 26, 2019
11.04
11.23
10.97
11.15
279,897
+0.19(+1.73%)
Dec 24, 2019
10.75
10.98
10.65
10.96
92,600
+0.38(+3.59%)
Dec 23, 2019
10.22
10.60
10.20
10.58
93,543
+0.38(+3.73%)
Dec 20, 2019
10.41
10.46
10.16
10.20
196,700
-0.11(-1.07%)
Dec 19, 2019
10.27
10.34
10.25
10.31
49,858
-0.03(-0.29%)
Dec 18, 2019
10.33
10.35
10.20
10.34
139,123
+0.01(+0.10%)
Dec 17, 2019
10.32
10.35
10.26
10.33
58,916
-0.02(-0.19%)
Dec 16, 2019
10.62
10.62
10.34
10.35
53,773
-0.28(-2.63%)
Dec 13, 2019
10.39
10.65
10.39
10.63
84,700
+0.16(+1.53%)
Dec 12, 2019
10.55
10.63
10.43
10.47
34,478
+0.02(+0.23%)
Dec 11, 2019
10.40
10.52
10.35
10.45
59,581
+0.15(+1.42%)
Dec 10, 2019
10.20
10.35
10.20
10.30
69,572
+0.10(+0.98%)
Dec 09, 2019
10.27
10.31
10.16
10.20
55,521
-0.06(-0.58%)
Dec 06, 2019
10.44
10.44
10.25
10.26
95,900
-0.32(-3.02%)
Dec 05, 2019
10.44
10.67
10.44
10.58
213,872
+0.10(+0.91%)
Dec 04, 2019
10.40
10.51
10.39
10.48
58,221
-0.01(-0.10%)
Dec 03, 2019
10.31
10.53
10.31
10.49
61,164
+0.29(+2.84%)
Dec 02, 2019
10.15
10.29
10.12
10.21
46,938
+0.05(+0.49%)
Nov 29, 2019
9.960
10.20
9.960
10.15
45,000
+0.23(+2.27%)
Nov 27, 2019
10.00
10.00
9.833
9.930
25,200
-0.13(-1.30%)
Nov 26, 2019
9.790
10.07
9.790
10.06
60,953
+0.25(+2.55%)
Nov 25, 2019
9.900
9.946
9.801
9.810
44,782
-0.14(-1.37%)
Nov 22, 2019
10.05
10.05
9.890
9.946
197,700
-0.03(-0.34%)
Nov 21, 2019
10.22
10.23
9.980
9.980
43,552
-0.23(-2.25%)
Nov 20, 2019
10.21
10.22
10.11
10.21
30,401
+0.07(+0.69%)
Nov 19, 2019
10.25
10.29
10.11
10.14
157,991
-0.04(-0.44%)
Nov 18, 2019
10.00
10.22
10.00
10.19
40,982
+0.18(+1.75%)
Nov 15, 2019
10.05
10.11
10.01
10.01
98,000
-0.04(-0.40%)
Nov 14, 2019
10.09
10.09
9.990
10.05
29,922
+0.01(+0.10%)
Nov 13, 2019
10.01
10.10
10.00
10.04
14,987
+0.10(+1.01%)
Nov 12, 2019
9.920
9.970
9.750
9.940
31,372
+0.03(+0.30%)
Nov 11, 2019
9.940
9.950
9.800
9.910
38,674
+0.03(+0.30%)
Nov 08, 2019
9.750
10.03
9.750
9.880
50,300
+0.04(+0.41%)
Nov 07, 2019
10.11
10.11
9.760
9.840
149,374
-0.28(-2.72%)
Nov 06, 2019
10.07
10.17
9.950
10.12
74,316
+0.06(+0.55%)
Nov 05, 2019
10.06
10.14
9.890
10.06
82,630
-0.13(-1.28%)
Nov 04, 2019
10.37
10.37
10.19
10.19
42,760
-0.17(-1.64%)
Nov 01, 2019
10.26
10.36
10.17
10.36
83,800
+0.14(+1.37%)
Oct 31, 2019
10.10
10.30
10.08
10.22
101,427
+0.24(+2.45%)
Oct 30, 2019
9.940
10.00
9.765
9.976
84,117
+0.15(+1.48%)
Oct 29, 2019
9.750
9.942
9.706
9.830
49,036
+0.04(+0.41%)
Oct 28, 2019
9.930
9.930
9.720
9.790
35,642
-0.16(-1.56%)
Oct 25, 2019
9.900
10.16
9.840
9.945
81,200
+0.17(+1.69%)
Oct 24, 2019
9.580
9.800
9.580
9.780
34,119
+0.21(+2.25%)
Oct 23, 2019
9.470
9.636
9.470
9.565
35,898
+0.06(+0.68%)
Oct 22, 2019
9.480
9.585
9.449
9.500
114,422
-0.04(-0.42%)
Oct 21, 2019
9.735
9.766
9.490
9.540
38,264
-0.12(-1.25%)
Oct 18, 2019
9.750
9.750
9.582
9.661
23,600
+0.02(+0.22%)
Oct 17, 2019
9.370
9.700
9.370
9.640
64,734
+0.29(+3.10%)
Oct 16, 2019
9.220
9.379
9.205
9.350
166,930
+0.13(+1.41%)
Oct 15, 2019
9.610
9.610
9.200
9.220
175,197
-0.30(-3.15%)
Oct 14, 2019
9.500
9.646
9.500
9.520
22,765
+0.02(+0.21%)
Oct 11, 2019
9.690
9.743
9.380
9.500
191,600
-0.31(-3.16%)
Oct 10, 2019
9.900
9.900
9.680
9.810
79,927
-0.01(-0.10%)
Oct 09, 2019
10.11
10.11
9.770
9.820
56,873
-0.20(-2.00%)
Oct 08, 2019
10.03
10.03
9.833
10.02
51,231
+0.22(+2.24%)
Oct 07, 2019
9.740
9.914
9.740
9.800
29,435
-0.06(-0.61%)
Oct 04, 2019
9.700
9.900
9.640
9.860
47,200
+0.13(+1.34%)
Oct 03, 2019
9.610
10.01
9.610
9.730
79,169
+0.01(+0.10%)
Oct 02, 2019
9.920
9.920
9.690
9.720
119,796
+0.06(+0.62%)
Oct 01, 2019
9.630
9.880
9.580
9.660
84,098
-0.01(-0.10%)
Sep 30, 2019
9.890
10.05
9.600
9.670
134,648
-0.39(-3.88%)
Sep 27, 2019
10.07
10.19
9.939
10.06
74,000
-0.15(-1.47%)
Sep 26, 2019
10.45
10.47
10.21
10.21
51,897
-0.19(-1.83%)
Sep 25, 2019
10.85
10.90
10.28
10.40
136,801
-0.39(-3.61%)
Sep 24, 2019
10.69
10.79
10.50
10.79
68,920
+0.10(+0.98%)
Sep 23, 2019
10.54
10.70
10.50
10.69
111,260
+0.35(+3.39%)
Sep 20, 2019
10.25
10.34
10.05
10.34
85,300
+0.21(+2.02%)
Sep 19, 2019
10.23
10.23
10.06
10.13
94,657
-0.01(-0.10%)
Sep 18, 2019
10.37
10.46
9.920
10.14
85,971
-0.08(-0.78%)
Sep 17, 2019
10.03
10.29
10.03
10.22
75,231
+0.16(+1.59%)
Sep 16, 2019
10.12
10.15
9.892
10.06
84,498
+0.14(+1.41%)
Sep 13, 2019
10.20
10.30
9.900
9.920
249,800
-0.30(-2.94%)
Sep 12, 2019
10.60
10.71
10.20
10.22
110,467
-0.10(-0.97%)
Sep 11, 2019
10.15
10.43
10.10
10.32
54,594
+0.08(+0.78%)
Sep 10, 2019
10.10
10.34
10.00
10.24
104,201
+0.03(+0.29%)
Sep 09, 2019
10.50
10.55
10.13
10.21
286,342
-0.29(-2.76%)
Sep 06, 2019
10.72
10.99
10.50
10.50
132,500
-0.34(-3.09%)
Sep 05, 2019
11.15
11.18
10.76
10.84
440,969
-0.51(-4.54%)
Sep 04, 2019
11.25
11.36
11.16
11.35
274,386
+0.17(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.