Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.36	17.49	17.14	17.31	213,967	+0.28(+1.64%)
Aug 28, 2020	16.70	17.10	16.58	17.03	246,600	+0.72(+4.41%)
Aug 27, 2020	17.00	17.00	15.99	16.31	166,057	-0.19(-1.15%)
Aug 26, 2020	15.78	16.57	15.75	16.50	283,973	+0.55(+3.45%)
Aug 25, 2020	15.84	16.00	15.51	15.95	184,628	-0.03(-0.19%)
Aug 24, 2020	16.43	16.43	15.95	15.98	173,908	-0.19(-1.18%)
Aug 21, 2020	16.31	16.48	16.05	16.17	231,300	-0.50(-3.00%)
Aug 20, 2020	16.32	16.71	16.25	16.67	165,987	+0.22(+1.34%)
Aug 19, 2020	16.95	17.00	16.36	16.45	376,176	-0.59(-3.43%)
Aug 18, 2020	17.70	17.75	16.85	17.04	271,872	-0.14(-0.84%)
Aug 17, 2020	16.89	17.19	16.76	17.18	387,327	+0.83(+5.08%)
Aug 14, 2020	16.49	16.49	16.10	16.35	230,300	-0.17(-1.03%)
Aug 13, 2020	16.04	16.64	16.01	16.52	433,646	+0.74(+4.69%)
Aug 12, 2020	16.03	16.33	15.78	15.78	403,265	+0.15(+0.96%)
Aug 11, 2020	16.20	16.48	15.57	15.63	1,053,696	-1.65(-9.55%)
Aug 10, 2020	17.63	18.00	17.25	17.28	459,700	-0.07(-0.40%)
Aug 07, 2020	17.83	17.84	17.03	17.35	469,300	-0.77(-4.25%)
Aug 06, 2020	18.86	18.97	17.80	18.12	615,793	-0.19(-1.04%)
Aug 05, 2020	18.68	18.81	18.05	18.31	684,625	+0.35(+1.95%)
Aug 04, 2020	17.32	18.00	17.02	17.96	434,384	+0.76(+4.42%)
Aug 03, 2020	17.34	17.38	16.82	17.20	440,161	-0.10(-0.58%)
Jul 31, 2020	17.00	17.41	16.93	17.30	339,800	+0.60(+3.59%)
Jul 30, 2020	17.02	17.24	16.51	16.70	622,802	-0.74(-4.24%)
Jul 29, 2020	17.75	17.86	17.05	17.44	449,820	-0.17(-0.97%)
Jul 28, 2020	17.65	17.88	17.33	17.61	535,815	-0.22(-1.23%)
Jul 27, 2020	17.94	18.14	17.59	17.83	1,569,292	+0.92(+5.47%)
Jul 24, 2020	16.64	16.95	16.48	16.91	537,800	+0.60(+3.65%)
Jul 23, 2020	16.87	17.02	15.97	16.31	790,106	-0.59(-3.49%)
Jul 22, 2020	16.71	16.98	16.51	16.90	1,272,498	+0.68(+4.19%)
Jul 21, 2020	16.89	16.89	16.08	16.22	828,481	+0.33(+2.08%)
Jul 20, 2020	15.57	15.96	15.25	15.89	615,181	+0.72(+4.75%)
Jul 17, 2020	14.61	15.18	14.56	15.17	270,700	+0.64(+4.42%)
Jul 16, 2020	14.82	14.88	14.37	14.53	171,902	-0.32(-2.17%)
Jul 15, 2020	14.80	14.85	14.33	14.85	221,974	+0.29(+1.99%)
Jul 14, 2020	14.10	14.60	13.98	14.56	187,523	+0.57(+4.07%)
Jul 13, 2020	15.00	15.00	13.96	13.99	515,622	-0.48(-3.35%)
Jul 10, 2020	14.67	14.75	14.37	14.47	168,700	-0.01(-0.03%)
Jul 09, 2020	14.79	14.80	14.05	14.48	374,276	+0.00(+0.00%)
Jul 08, 2020	14.05	14.48	14.00	14.48	361,752	+0.72(+5.23%)
Jul 07, 2020	13.34	13.83	13.17	13.76	175,735	+0.44(+3.26%)
Jul 06, 2020	13.36	13.58	13.15	13.32	166,789	+0.22(+1.72%)
Jul 02, 2020	13.28	13.50	13.10	13.10	105,200	-0.24(-1.80%)
Jul 01, 2020	13.51	13.51	12.95	13.34	278,022	-0.05(-0.37%)
Jun 30, 2020	12.89	13.47	12.71	13.39	203,466	+0.56(+4.36%)
Jun 29, 2020	12.84	12.84	12.63	12.83	127,705	+0.17(+1.34%)
Jun 26, 2020	12.56	12.70	12.22	12.66	83,500	+0.09(+0.68%)
Jun 25, 2020	12.41	12.57	12.29	12.57	68,909	+0.12(+1.00%)
Jun 24, 2020	12.51	12.82	12.25	12.45	146,923	-0.38(-2.96%)
Jun 23, 2020	12.79	12.96	12.67	12.83	290,279	+0.27(+2.15%)
Jun 22, 2020	12.28	12.75	12.23	12.56	177,647	+0.60(+5.02%)
Jun 19, 2020	11.72	12.14	11.72	11.96	79,100	+0.37(+3.19%)
Jun 18, 2020	11.79	11.85	11.52	11.59	70,589	-0.19(-1.61%)
Jun 17, 2020	11.78	11.96	11.73	11.78	50,241	-0.04(-0.30%)
Jun 16, 2020	12.39	12.39	11.76	11.81	107,534	-0.35(-2.84%)
Jun 15, 2020	11.47	12.20	11.30	12.16	113,410	+0.22(+1.84%)
Jun 12, 2020	12.02	12.35	11.85	11.94	112,000	+0.04(+0.34%)
Jun 11, 2020	12.85	12.85	11.77	11.90	213,609	-0.97(-7.54%)
Jun 10, 2020	12.53	12.92	12.09	12.87	176,395	+0.59(+4.80%)
Jun 09, 2020	12.27	12.52	12.21	12.28	126,353	+0.06(+0.49%)
Jun 08, 2020	12.09	12.22	11.93	12.22	114,963	+0.22(+1.83%)
Jun 05, 2020	12.06	12.06	11.58	12.00	239,100	-0.27(-2.16%)
Jun 04, 2020	12.34	12.41	12.09	12.27	135,362	+0.20(+1.62%)
Jun 03, 2020	12.40	12.40	11.88	12.07	270,448	-0.42(-3.36%)
Jun 02, 2020	13.23	13.37	12.46	12.49	272,629	-0.66(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.