Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.24	11.57		11.57	117,928	+0.41(+3.70%)
Jan 28, 2022	11.20	11.22	10.93	11.16	156,150	-0.09(-0.79%)
Jan 27, 2022	11.54	11.68	11.24	11.25	275,891	-0.46(-3.94%)
Jan 26, 2022	12.23	12.27	11.66	11.71	208,943	-0.63(-5.10%)
Jan 25, 2022	11.97	12.36	11.91	12.34	87,360	+0.21(+1.70%)
Jan 24, 2022	12.19	12.27	11.71	12.13	324,857	-0.33(-2.68%)
Jan 21, 2022	13.07	13.07	12.42	12.47	114,786	-0.47(-3.64%)
Jan 20, 2022	13.42	13.42	12.94	12.94	167,206	-0.25(-1.86%)
Jan 19, 2022	12.33	13.26	12.28	13.18	397,116	+1.02(+8.40%)
Jan 18, 2022	12.28	12.46	12.07	12.16	168,659	-0.06(-0.48%)
Jan 14, 2022				12.22	0	-0.22(-1.74%)
Jan 13, 2022	12.69	12.69	12.40	12.44	230,492	-0.14(-1.09%)
Jan 12, 2022	12.41	12.60	12.33	12.57	106,214	+0.26(+2.07%)
Jan 11, 2022	12.00	12.33	11.90	12.32	80,338	+0.32(+2.70%)
Jan 10, 2022	11.82	12.00	11.64	12.00	217,476	+0.21(+1.75%)
Jan 07, 2022	11.82	11.89	11.64	11.79	129,961	+0.04(+0.33%)
Jan 06, 2022	12.00	12.04	11.72	11.75	232,993	-0.40(-3.31%)
Jan 05, 2022	12.49	12.80	12.15	12.15	185,217	-0.32(-2.60%)
Jan 04, 2022	12.64	12.70	12.43	12.48	97,845	-0.01(-0.08%)
Jan 03, 2022	12.57	12.60	12.43	12.49	115,297	-0.19(-1.47%)
Dec 31, 2021	12.71	12.73	12.58	12.67	154,426	+0.07(+0.54%)
Dec 30, 2021	12.40	12.67	12.40	12.60	158,332	+0.21(+1.67%)
Dec 29, 2021	12.46	12.63	12.35	12.40	126,217	-0.28(-2.17%)
Dec 28, 2021	12.72	12.87	12.65	12.67	84,360	-0.07(-0.54%)
Dec 27, 2021	12.67	12.85	12.62	12.74	136,783	-0.02(-0.15%)
Dec 23, 2021	12.63	12.86	12.55	12.76	210,895	+0.09(+0.70%)
Dec 22, 2021	12.55	12.70	12.36	12.67	204,902	+0.20(+1.57%)
Dec 21, 2021	12.48	12.57	12.31	12.48	109,683	+0.17(+1.36%)
Dec 20, 2021	12.32	12.38	12.09	12.31	147,483	+0.02(+0.16%)
Dec 17, 2021	12.38	12.48	12.23	12.29	193,034	+0.06(+0.48%)
Dec 16, 2021	11.84	12.35	11.84	12.23	223,674	+0.64(+5.51%)
Dec 15, 2021	11.69	11.73	11.23	11.59	220,201	-0.17(-1.42%)
Dec 14, 2021	11.92	12.00	11.73	11.76	416,559	-0.31(-2.60%)
Dec 13, 2021	12.09	12.28	12.00	12.07	186,218	-0.02(-0.19%)
Dec 10, 2021	12.42	12.42	12.08	12.10	267,184	-0.12(-1.00%)
Dec 09, 2021	12.45	12.45	12.20	12.22	446,477	-0.52(-4.07%)
Dec 08, 2021	12.67	12.75	12.48	12.74	331,021	+0.06(+0.46%)
Dec 07, 2021	12.57	12.75	12.45	12.68	242,361	+0.27(+2.21%)
Dec 06, 2021	12.21	12.41	11.98	12.41	72,007	+0.17(+1.36%)
Dec 03, 2021	12.36	12.36	12.00	12.24	234,247	-0.04(-0.32%)
Dec 02, 2021	12.41	12.44	12.06	12.28	238,704	-0.13(-1.02%)
Dec 01, 2021	13.20	13.28	12.38	12.41	182,782	-0.63(-4.80%)
Nov 30, 2021	13.07	13.42	12.83	13.03	62,221	+0.01(+0.08%)
Nov 29, 2021	13.08	13.08	12.78	13.02	132,746	-0.04(-0.30%)
Nov 26, 2021	13.29	13.29	12.79	13.06	94,201	-0.34(-2.55%)
Nov 24, 2021	13.23	13.47	13.23	13.40	78,829	+0.03(+0.22%)
Nov 23, 2021	13.23	13.51	13.16	13.37	159,932	-0.25(-1.86%)
Nov 22, 2021	13.67	13.79	13.23	13.63	130,619	-0.33(-2.38%)
Nov 19, 2021	14.22	14.37	13.94	13.96	127,371	-0.31(-2.19%)
Nov 18, 2021	14.43	14.28	14.23	14.27	68,535	-0.21(-1.42%)
Nov 17, 2021	14.49	14.75	14.43	14.48	76,851	+0.05(+0.34%)
Nov 16, 2021	14.69	14.76	14.39	14.43	146,115	-0.24(-1.67%)
Nov 15, 2021	14.76	14.81	14.50	14.67	150,619	-0.05(-0.33%)
Nov 12, 2021	14.73	14.84	14.52	14.72	103,933	-0.04(-0.26%)
Nov 11, 2021	14.75	14.86	14.55	14.76	169,437	+0.40(+2.79%)
Nov 10, 2021	14.43			14.36	342,205	+0.15(+1.03%)
Nov 09, 2021	14.16	14.24	13.81	14.21	97,758	+0.12(+0.83%)
Nov 08, 2021	14.00	14.16	13.94	14.10	142,550	+0.15(+1.05%)
Nov 05, 2021	13.60	13.96	13.49	13.95	88,747	+0.46(+3.41%)
Nov 04, 2021	13.75	14.00	13.49	13.49	83,259	-0.20(-1.43%)
Nov 03, 2021	13.21	13.70	13.20	13.69	102,685	+0.23(+1.74%)
Nov 02, 2021	13.46	13.59	13.27	13.45	77,889	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.