Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
13.20
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.161
9.260
9.142
9.221
51,324
-0.08(-0.85%)
Oct 28, 2022
9.211
9.300
9.082
9.300
53,714
-0.07(-0.74%)
Oct 27, 2022
9.606
9.625
9.339
9.369
84,351
-0.22(-2.27%)
Oct 26, 2022
9.379
9.724
9.379
9.586
84,211
+0.28(+2.97%)
Oct 25, 2022
9.240
9.369
9.181
9.309
98,887
+0.15(+1.62%)
Oct 24, 2022
9.171
9.171
8.924
9.161
125,957
-0.12(-1.28%)
Oct 21, 2022
8.806
9.280
8.806
9.280
49,853
+0.45(+5.15%)
Oct 20, 2022
8.771
9.003
8.658
8.826
42,982
+0.17(+1.94%)
Oct 19, 2022
8.855
8.855
8.599
8.658
56,731
-0.33(-3.68%)
Oct 18, 2022
8.984
9.077
8.855
8.989
45,899
+0.07(+0.83%)
Oct 17, 2022
8.845
9.122
8.845
8.915
136,849
+0.24(+2.73%)
Oct 14, 2022
9.082
9.112
8.609
8.678
115,305
-0.49(-5.38%)
Oct 13, 2022
8.964
9.211
8.697
9.171
59,422
-0.12(-1.28%)
Oct 12, 2022
9.112
9.309
9.053
9.290
53,271
+0.19(+2.06%)
Oct 11, 2022
9.122
9.388
9.057
9.102
118,314
-0.08(-0.86%)
Oct 10, 2022
9.211
9.298
9.044
9.181
87,642
-0.11(-1.17%)
Oct 07, 2022
9.566
9.596
9.250
9.290
82,530
-0.54(-5.52%)
Oct 06, 2022
9.586
9.833
9.541
9.833
83,952
+0.24(+2.47%)
Oct 05, 2022
9.536
9.596
9.230
9.596
49,611
-0.14(-1.42%)
Oct 04, 2022
9.566
9.843
9.517
9.734
229,829
+0.30(+3.14%)
Oct 03, 2022
9.132
9.458
9.072
9.438
384,209
+0.62(+7.05%)
Sep 30, 2022
8.500
8.993
8.500
8.816
246,726
+0.24(+2.76%)
Sep 29, 2022
8.332
8.579
8.243
8.579
52,787
+0.09(+1.05%)
Sep 28, 2022
7.947
8.490
7.947
8.490
63,139
+0.61(+7.77%)
Sep 27, 2022
7.947
8.115
7.858
7.878
70,258
-0.02(-0.25%)
Sep 26, 2022
8.095
8.184
7.755
7.898
205,014
-0.24(-2.91%)
Sep 23, 2022
8.470
8.618
7.977
8.135
636,563
-0.54(-6.26%)
Sep 22, 2022
8.796
8.954
8.600
8.678
87,343
-0.14(-1.57%)
Sep 21, 2022
8.747
9.033
8.569
8.816
88,559
+0.05(+0.56%)
Sep 20, 2022
8.806
8.984
8.638
8.766
138,870
-0.26(-2.84%)
Sep 19, 2022
8.687
9.023
8.628
9.023
43,161
+0.17(+1.90%)
Sep 16, 2022
8.559
8.964
8.539
8.855
33,825
+0.10(+1.13%)
Sep 15, 2022
8.845
8.984
8.678
8.757
66,914
-0.24(-2.63%)
Sep 14, 2022
8.994
9.122
8.939
8.994
268,063
+0.00(+0.00%)
Sep 13, 2022
9.112
9.250
8.944
8.994
57,008
-0.39(-4.21%)
Sep 12, 2022
9.201
9.477
9.171
9.388
306,586
+0.34(+3.71%)
Sep 09, 2022
8.747
9.053
8.747
9.053
95,888
+0.32(+3.62%)
Sep 08, 2022
8.569
8.757
8.549
8.737
52,497
+0.05(+0.57%)
Sep 07, 2022
8.391
8.697
8.263
8.687
602,652
+0.35(+4.14%)
Sep 06, 2022
8.609
8.618
8.317
8.342
75,821
-0.12(-1.40%)
Sep 02, 2022
8.233
8.549
8.214
8.460
116,378
+0.29(+3.50%)
Sep 01, 2022
8.421
8.431
8.145
8.174
117,449
-0.35(-4.06%)
Aug 31, 2022
8.549
8.618
8.423
8.520
60,816
-0.07(-0.80%)
Aug 30, 2022
8.905
8.924
8.520
8.589
122,410
-0.27(-3.01%)
Aug 29, 2022
8.865
9.018
8.796
8.855
54,966
-0.11(-1.21%)
Aug 26, 2022
9.329
9.398
8.895
8.964
116,020
-0.43(-4.62%)
Aug 25, 2022
9.379
9.438
9.250
9.398
34,908
+0.06(+0.63%)
Aug 24, 2022
9.063
9.339
9.063
9.339
35,071
+0.18(+1.94%)
Aug 23, 2022
8.934
9.319
8.934
9.161
79,257
+0.22(+2.43%)
Aug 22, 2022
8.944
8.964
8.776
8.944
86,867
-0.08(-0.88%)
Aug 19, 2022
9.250
9.250
8.994
9.023
62,639
-0.28(-2.97%)
Aug 18, 2022
9.260
9.379
9.191
9.300
70,084
+0.02(+0.21%)
Aug 17, 2022
9.645
9.675
9.230
9.280
145,286
-0.51(-5.24%)
Aug 16, 2022
9.734
9.813
9.650
9.793
18,335
-0.02(-0.20%)
Aug 15, 2022
9.833
9.833
9.517
9.813
98,605
-0.19(-1.88%)
Aug 12, 2022
9.744
10.00
9.744
10.00
85,294
+0.28(+2.84%)
Aug 11, 2022
10.08
10.11
9.685
9.724
118,752
-0.49(-4.83%)
Aug 10, 2022
10.18
10.42
10.09
10.22
64,671
+0.11(+1.07%)
Aug 09, 2022
10.29
10.29
9.941
10.11
174,457
-0.08(-0.77%)
Aug 08, 2022
10.09
10.31
10.09
10.19
70,316
+0.22(+2.18%)
Aug 05, 2022
9.744
9.971
9.625
9.971
121,394
-0.11(-1.08%)
Aug 04, 2022
9.635
10.20
9.625
10.08
119,391
+0.48(+5.04%)
Aug 03, 2022
9.783
9.819
9.477
9.596
73,982
-0.21(-2.11%)
Aug 02, 2022
9.902
10.11
9.773
9.803
54,240
-0.14(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.