Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.08	10.12	9.678	9.748	161,066	-0.37(-3.61%)
Jun 29, 2022	10.49	10.50	9.994	10.11	97,349	-0.21(-2.02%)
Jun 28, 2022	10.64	10.73	10.30	10.32	38,092	-0.33(-3.11%)
Jun 27, 2022	10.67	10.69	10.47	10.65	105,417	+0.11(+1.08%)
Jun 24, 2022	10.23	10.58	10.11	10.54	80,431	+0.30(+2.92%)
Jun 23, 2022	10.62	10.72	10.09	10.24	99,582	-0.39(-3.65%)
Jun 22, 2022	10.70	10.95	10.62	10.63	90,289	-0.20(-1.89%)
Jun 21, 2022	10.62	10.97	10.61	10.83	78,630	+0.19(+1.83%)
Jun 17, 2022	10.81	10.84	10.50	10.64	41,349	-0.20(-1.82%)
Jun 16, 2022	10.61	10.92	10.35	10.83	124,239	+0.18(+1.67%)
Jun 15, 2022	10.75	10.86	10.37	10.66	112,686	+0.26(+2.47%)
Jun 14, 2022	10.82	10.86	10.27	10.40	118,060	-0.29(-2.68%)
Jun 13, 2022	11.10	11.20	10.69	10.69	318,341	-0.96(-8.23%)
Jun 10, 2022	11.00	11.65	10.75	11.64	109,271	+0.59(+5.36%)
Jun 09, 2022	11.37	11.43	11.03	11.05	72,751	-0.47(-4.06%)
Jun 08, 2022	11.47	11.62	11.39	11.52	38,687	-0.05(-0.43%)
Jun 07, 2022	11.46	11.65	11.41	11.57	61,281	+0.00(+0.00%)
Jun 06, 2022	11.88	11.98	11.49	11.57	62,680	-0.17(-1.42%)
Jun 03, 2022	11.76	11.97	11.69	11.73	54,869	-0.27(-2.21%)
Jun 02, 2022	11.29	12.05	11.29	12.00	111,546	+0.81(+7.20%)
Jun 01, 2022	11.19	11.40	11.14	11.19	55,592	+0.07(+0.62%)
May 31, 2022	11.40	11.59	11.03	11.13	84,505	-0.33(-2.92%)
May 27, 2022	11.55	11.60	11.40	11.46	59,609	+0.03(+0.26%)
May 26, 2022	11.36	11.51	11.28	11.43	175,686	+0.07(+0.61%)
May 25, 2022	11.37	11.39	11.16	11.36	85,633	-0.02(-0.17%)
May 24, 2022	11.31	11.50	11.16	11.38	72,075	+0.13(+1.14%)
May 23, 2022	11.31	11.54	11.19	11.25	105,622	+0.04(+0.35%)
May 20, 2022	11.22	11.31	11.06	11.21	106,872	-0.02(-0.17%)
May 19, 2022	10.80	11.36	10.80	11.23	116,283	+0.62(+5.83%)
May 18, 2022	10.98	10.98	10.57	10.61	77,701	-0.36(-3.31%)
May 17, 2022	10.86	11.10	10.79	10.98	189,590	+0.20(+1.82%)
May 16, 2022	10.62	10.81	10.61	10.78	233,752	+0.10(+0.92%)
May 13, 2022	10.31	10.81	10.21	10.68	94,781	+0.48(+4.72%)
May 12, 2022	10.44	10.60	9.985	10.20	290,806	-0.49(-4.60%)
May 11, 2022	10.86	11.20	10.65	10.69	342,621	-0.04(-0.37%)
May 10, 2022	11.13	11.30	10.58	10.73	281,327	-0.25(-2.24%)
May 09, 2022	11.67	11.67	10.94	10.98	472,579	-0.87(-7.38%)
May 06, 2022	12.04	12.04	11.74	11.85	150,115	-0.19(-1.55%)
May 05, 2022	12.78	12.78	11.85	12.04	226,064	-0.58(-4.60%)
May 04, 2022	12.23	12.63	12.09	12.62	101,423	+0.34(+2.80%)
May 03, 2022	12.04	12.38	12.04	12.28	347,951	+0.21(+1.71%)
May 02, 2022	11.91	12.07	11.74	12.07	207,944	-0.15(-1.21%)
Apr 29, 2022	12.56	12.61	12.17	12.22	162,417	-0.16(-1.27%)
Apr 28, 2022	12.05	12.40	11.93	12.37	178,875	+0.32(+2.69%)
Apr 27, 2022	12.17	12.39	12.05	12.05	168,680	-0.18(-1.45%)
Apr 26, 2022	12.78	12.78	12.23	12.23	145,427	-0.48(-3.79%)
Apr 25, 2022	12.77	12.88	12.36	12.71	281,350	-0.48(-3.65%)
Apr 22, 2022	13.40	13.60	13.13	13.19	192,326	-0.61(-4.42%)
Apr 21, 2022	14.42	14.42	13.61	13.80	198,052	-0.81(-5.55%)
Apr 20, 2022	14.44	14.62	14.27	14.61	80,748	+0.13(+0.92%)
Apr 19, 2022	14.87	14.87	14.40	14.48	225,455	-0.49(-3.28%)
Apr 18, 2022	15.30	15.45	14.94	14.97	264,548	-0.11(-0.72%)
Apr 14, 2022	14.99	15.19	14.89	15.08	188,318	+0.00(+0.00%)
Apr 13, 2022	14.85	15.15	14.77	15.08	225,851	+0.41(+2.82%)
Apr 12, 2022	14.51	14.94	14.45	14.66	304,625	+0.23(+1.57%)
Apr 11, 2022	14.71	14.74	14.23	14.44	128,152	+0.04(+0.27%)
Apr 08, 2022	13.99	14.51	13.99	14.40	255,786	+0.37(+2.66%)
Apr 07, 2022	13.81	14.15	13.74	14.02	93,332	+0.22(+1.57%)
Apr 06, 2022	13.90	14.03	13.63	13.81	87,202	-0.09(-0.64%)
Apr 05, 2022	14.49	14.68	13.86	13.90	131,088	-0.46(-3.22%)
Apr 04, 2022	14.48	14.56	14.16	14.36	134,471	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.