Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.21	56.28	55.50	56.09	79,599	+1.64(+3.01%)
Jan 30, 2012	54.30	54.79	54.03	54.45	74,462	-1.37(-2.45%)
Jan 27, 2012	55.08	56.52	55.08	55.82	112,636	+1.10(+2.01%)
Jan 26, 2012	55.29	55.37	54.54	54.72	68,340	-0.52(-0.94%)
Jan 25, 2012	54.47	55.29	54.26	55.24	97,345	+0.74(+1.36%)
Jan 24, 2012	54.25	54.65	53.82	54.50	52,574	+0.26(+0.48%)
Jan 23, 2012	54.45	54.89	53.88	54.24	102,254	+0.27(+0.50%)
Jan 20, 2012	53.81	54.09	53.50	53.97	57,218	+0.71(+1.33%)
Jan 19, 2012	53.24	53.51	52.69	53.26	123,175	+1.26(+2.42%)
Jan 18, 2012	51.41	52.13	51.41	52.00	152,704	-1.15(-2.16%)
Jan 17, 2012	53.45	53.49	52.88	53.15	189,156	-1.30(-2.39%)
Jan 13, 2012	53.86	54.73	53.56	54.45	87,064	-0.26(-0.48%)
Jan 12, 2012	54.20	54.77	53.73	54.71	181,376	-0.16(-0.29%)
Jan 11, 2012	54.70	54.90	54.55	54.87	109,219	-0.99(-1.77%)
Jan 10, 2012	55.61	56.24	55.61	55.86	144,865	+0.86(+1.56%)
Jan 09, 2012	54.50	55.25	54.33	55.00	170,325	-1.43(-2.53%)
Jan 06, 2012	56.63	56.88	56.31	56.43	45,625	-1.36(-2.35%)
Jan 05, 2012	57.48	57.79	57.19	57.79	57,822	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.