Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.74 41.85 40.97 41.03 281,838 +0.08(+0.20%)
Jan 28, 2010 41.55 41.57 40.95 40.95 204,694 -0.46(-1.11%)
Jan 27, 2010 41.40 41.59 40.81 41.41 181,080 -0.41(-0.98%)
Jan 26, 2010 41.13 42.59 41.13 41.82 333,842 -1.22(-2.83%)
Jan 25, 2010 43.65 43.87 42.58 43.04 285,796 +1.11(+2.65%)
Jan 22, 2010 42.72 42.79 41.71 41.93 349,872 +0.31(+0.74%)
Jan 21, 2010 42.40 42.81 41.43 41.62 264,574 -1.95(-4.48%)
Jan 20, 2010 43.76 43.77 43.30 43.57 180,644 -1.64(-3.63%)
Jan 19, 2010 44.98 45.28 44.87 45.21 186,939 +0.36(+0.80%)
Jan 15, 2010 45.22 44.85 44.85 44.85 194,900 -0.40(-0.88%)
Jan 14, 2010 45.10 45.30 45.07 45.25 211,502 +1.35(+3.08%)
Jan 13, 2010 44.03 44.03 43.63 43.90 156,368 -1.12(-2.49%)
Jan 12, 2010 45.15 45.48 44.60 45.02 383,186 -0.14(-0.31%)
Jan 11, 2010 45.27 45.35 44.86 45.16 270,661 +0.61(+1.37%)
Jan 08, 2010 44.56 44.63 44.21 44.55 363,970 +1.15(+2.65%)
Jan 07, 2010 43.42 43.56 43.28 43.40 221,159 -0.62(-1.41%)
Jan 06, 2010 44.12 44.23 43.88 44.02 287,246 +0.94(+2.18%)
Jan 05, 2010 42.90 43.18 42.80 43.08 166,473 +0.91(+2.16%)
Jan 04, 2010 42.00 42.30 41.87 42.17 156,373 +0.75(+1.81%)
Dec 31, 2009 41.75 41.42 41.42 41.42 187,400 +0.03(+0.07%)
Dec 30, 2009 41.04 41.40 41.01 41.39 220,597 -0.41(-0.98%)
Dec 29, 2009 41.81 41.84 41.55 41.80 118,908 +0.20(+0.48%)
Dec 28, 2009 41.93 42.06 41.50 41.60 149,397 +0.11(+0.27%)
Dec 24, 2009 41.18 41.49 41.16 41.49 90,461 +0.79(+1.94%)
Dec 23, 2009 40.80 40.92 40.48 40.70 143,944 +0.24(+0.59%)
Dec 22, 2009 40.54 40.62 40.29 40.46 134,764 -0.49(-1.20%)
Dec 21, 2009 40.80 41.24 40.79 40.95 177,355 +0.01(+0.02%)
Dec 18, 2009 40.76 41.04 40.61 40.94 157,900 -0.26(-0.63%)
Dec 17, 2009 41.34 41.48 41.09 41.20 278,880 -1.27(-2.99%)
Dec 16, 2009 42.74 42.83 42.38 42.47 157,239 -0.55(-1.28%)
Dec 15, 2009 43.06 43.28 42.87 43.02 89,564 -0.66(-1.51%)
Dec 14, 2009 43.75 44.49 43.57 43.68 170,086 +0.68(+1.58%)
Dec 11, 2009 43.20 43.21 42.70 43.00 195,191 -0.49(-1.13%)
Dec 10, 2009 43.40 44.24 43.28 43.49 313,823 -0.07(-0.16%)
Dec 09, 2009 43.46 43.70 43.12 43.56 157,124 -0.01(-0.02%)
Dec 08, 2009 43.59 43.88 43.35 43.57 113,598 -1.08(-2.42%)
Dec 07, 2009 44.62 45.07 44.46 44.65 123,470 -0.95(-2.08%)
Dec 04, 2009 46.17 46.39 44.89 45.60 251,251 -0.23(-0.50%)
Dec 03, 2009 46.12 46.44 45.65 45.83 88,584 -0.16(-0.35%)
Dec 02, 2009 45.60 46.22 45.60 45.99 132,453 +0.65(+1.43%)
Dec 01, 2009 45.04 45.58 45.02 45.34 207,190 +0.89(+2.00%)
Nov 30, 2009 44.21 44.62 43.99 44.45 200,798 +0.51(+1.16%)
Nov 27, 2009 43.39 44.53 42.98 43.94 213,736 -2.07(-4.50%)
Nov 25, 2009 45.46 46.01 45.35 46.01 205,083 +1.00(+2.22%)
Nov 24, 2009 44.58 45.11 44.22 45.01 320,944 +0.03(+0.07%)
Nov 23, 2009 45.77 45.77 44.84 44.98 231,218 -0.21(-0.46%)
Nov 20, 2009 44.99 45.21 44.76 45.19 165,898 -0.13(-0.29%)
Nov 19, 2009 45.72 45.72 45.05 45.32 235,779 -0.76(-1.65%)
Nov 18, 2009 46.35 46.38 45.73 46.08 135,868 -0.60(-1.29%)
Nov 17, 2009 46.20 46.68 46.11 46.68 94,264 -0.04(-0.09%)
Nov 16, 2009 46.45 46.97 46.42 46.72 136,824 +0.94(+2.05%)
Nov 13, 2009 45.62 46.09 45.35 45.78 112,989 +0.32(+0.70%)
Nov 12, 2009 46.08 46.17 45.26 45.46 110,542 -0.94(-2.03%)
Nov 11, 2009 46.56 46.73 46.11 46.40 119,474 +0.52(+1.13%)
Nov 10, 2009 45.93 46.10 45.40 45.88 218,035 -0.57(-1.23%)
Nov 09, 2009 46.22 46.67 46.10 46.45 293,141 +1.16(+2.56%)
Nov 06, 2009 44.87 45.68 44.87 45.29 120,426 +0.04(+0.09%)
Nov 05, 2009 44.76 45.25 44.53 45.25 152,090 +0.96(+2.17%)
Nov 04, 2009 44.52 45.18 44.15 44.29 208,489 -0.18(-0.40%)
Nov 03, 2009 43.56 44.48 43.50 44.47 180,876 -0.14(-0.31%)
Nov 02, 2009 44.85 45.28 43.97 44.61 280,464 +0.63(+1.43%)
Oct 30, 2009 45.19 45.35 43.46 43.98 408,890 -1.36(-3.00%)
Oct 29, 2009 44.65 45.75 44.65 45.34 279,698 +0.95(+2.14%)
Oct 28, 2009 45.26 45.47 44.18 44.39 356,593 -1.17(-2.57%)
Oct 27, 2009 46.01 46.29 45.20 45.56 265,419 -0.51(-1.11%)
Oct 26, 2009 47.07 47.11 45.77 46.07 208,750 -0.43(-0.92%)
Oct 23, 2009 46.68 46.77 46.38 46.50 169,101 -0.34(-0.73%)
Oct 22, 2009 46.71 47.02 46.18 46.84 204,956 -1.08(-2.25%)
Oct 21, 2009 48.16 48.82 47.82 47.92 240,573 -0.87(-1.78%)
Oct 20, 2009 48.84 49.01 48.76 48.79 171,245 -0.61(-1.23%)
Oct 19, 2009 49.05 49.42 48.70 49.40 178,361 +1.10(+2.28%)
Oct 16, 2009 48.77 48.84 48.00 48.30 280,670 -1.53(-3.07%)
Oct 15, 2009 49.65 49.95 48.94 49.83 185,784 -0.25(-0.50%)
Oct 14, 2009 49.59 50.18 49.35 50.08 184,841 +1.43(+2.94%)
Oct 13, 2009 48.61 48.84 48.19 48.65 166,379 +0.25(+0.52%)
Oct 12, 2009 48.67 49.05 48.24 48.40 319,113 -0.39(-0.80%)
Oct 09, 2009 48.60 49.10 48.23 48.79 291,638 +0.03(+0.06%)
Oct 08, 2009 48.99 49.13 48.54 48.76 201,788 +1.02(+2.14%)
Oct 07, 2009 47.98 47.98 47.51 47.74 206,187 +0.59(+1.25%)
Oct 06, 2009 47.03 47.50 46.63 47.15 216,153 +1.07(+2.32%)
Oct 05, 2009 45.68 46.56 45.37 46.08 136,502 +0.64(+1.41%)
Oct 02, 2009 45.27 45.69 44.63 45.44 216,790 -0.49(-1.07%)
Oct 01, 2009 47.03 47.18 45.73 45.93 257,530 -1.37(-2.90%)
Sep 30, 2009 47.55 47.61 46.57 47.30 161,401 -0.91(-1.89%)
Sep 29, 2009 48.07 48.29 47.64 48.21 199,804 +0.36(+0.75%)
Sep 28, 2009 47.21 48.32 47.21 47.85 201,539 -0.02(-0.04%)
Sep 25, 2009 47.99 48.28 47.40 47.87 241,371 +0.52(+1.10%)
Sep 24, 2009 48.26 48.44 46.94 47.35 245,770 -1.19(-2.45%)
Sep 23, 2009 49.00 49.37 48.39 48.54 245,279 -1.14(-2.29%)
Sep 22, 2009 49.58 49.90 49.39 49.68 147,806 +0.21(+0.42%)
Sep 21, 2009 49.51 49.64 49.08 49.47 187,301 -1.23(-2.43%)
Sep 18, 2009 51.11 52.10 50.68 50.70 168,126 -0.16(-0.31%)
Sep 17, 2009 51.32 51.70 50.61 50.86 174,045 -0.67(-1.30%)
Sep 16, 2009 51.91 52.40 51.30 51.53 168,127 +0.58(+1.14%)
Sep 15, 2009 51.20 51.39 50.79 50.95 138,938 -0.62(-1.20%)
Sep 14, 2009 50.65 51.90 50.65 51.57 276,786 -0.44(-0.85%)
Sep 11, 2009 52.76 52.80 51.79 52.01 195,882 -0.87(-1.65%)
Sep 10, 2009 52.38 52.93 52.11 52.88 141,853 +0.10(+0.19%)
Sep 09, 2009 52.79 53.23 52.48 52.78 173,607 -0.36(-0.68%)
Sep 08, 2009 53.46 53.60 52.77 53.14 153,192 +0.13(+0.25%)
Sep 04, 2009 52.33 53.65 51.98 53.01 272,206 +1.71(+3.33%)
Sep 03, 2009 50.92 51.42 50.59 51.30 135,410 +1.16(+2.31%)
Sep 02, 2009 49.92 50.74 49.90 50.14 157,008 -0.49(-0.97%)
Sep 01, 2009 51.56 52.21 50.47 50.63 384,932 -1.00(-1.94%)
Aug 31, 2009 50.92 51.76 50.81 51.63 326,385 -0.08(-0.15%)
Aug 28, 2009 51.62 52.25 51.36 51.71 317,152 +1.51(+3.01%)
Aug 27, 2009 50.34 50.34 49.23 50.20 349,669 +1.24(+2.53%)
Aug 26, 2009 49.07 49.62 48.84 48.96 390,757 -0.94(-1.88%)
Aug 25, 2009 50.30 50.58 49.68 49.90 257,071 +0.13(+0.26%)
Aug 24, 2009 50.64 50.64 49.53 49.77 253,371 -0.82(-1.62%)
Aug 21, 2009 50.16 50.67 49.72 50.59 307,117 +0.70(+1.40%)
Aug 20, 2009 49.88 50.01 49.16 49.89 233,856 +0.64(+1.30%)
Aug 19, 2009 48.44 49.42 48.20 49.25 96,012 -0.08(-0.16%)
Aug 18, 2009 49.22 49.57 48.81 49.33 217,645 +0.03(+0.06%)
Aug 17, 2009 49.91 49.91 48.96 49.30 425,174 -2.29(-4.44%)
Aug 14, 2009 52.75 52.76 51.18 51.59 322,167 -0.80(-1.53%)
Aug 13, 2009 52.81 53.41 52.02 52.39 335,783 -0.21(-0.40%)
Aug 12, 2009 52.27 53.10 52.01 52.60 114,516 -0.49(-0.92%)
Aug 11, 2009 53.95 54.23 52.81 53.09 235,459 -1.42(-2.61%)
Aug 10, 2009 54.67 55.40 53.97 54.51 157,515 +0.08(+0.15%)
Aug 07, 2009 55.14 55.15 53.80 54.43 240,591 -1.10(-1.98%)
Aug 06, 2009 55.61 56.41 54.85 55.53 344,443 +2.56(+4.83%)
Aug 05, 2009 54.16 54.16 52.20 52.97 160,742 -0.61(-1.14%)
Aug 04, 2009 53.05 53.67 52.87 53.58 158,624 -0.56(-1.03%)
Aug 03, 2009 53.26 54.18 53.25 54.14 145,441 +2.15(+4.14%)
Jul 31, 2009 52.06 52.61 51.52 51.99 106,923 -0.07(-0.13%)
Jul 30, 2009 52.46 52.95 51.83 52.06 152,959 +0.53(+1.03%)
Jul 29, 2009 51.71 51.97 51.02 51.53 191,823 -1.73(-3.25%)
Jul 28, 2009 53.07 53.50 52.39 53.26 146,812 +0.38(+0.72%)
Jul 27, 2009 52.82 53.00 52.19 52.88 86,272 +0.35(+0.67%)
Jul 24, 2009 52.29 52.62 51.78 52.53 1,175 -1.04(-1.94%)
Jul 23, 2009 52.41 53.91 52.41 53.57 180,442 +1.33(+2.55%)
Jul 22, 2009 52.24 52.89 51.88 52.24 117,607 -0.56(-1.06%)
Jul 21, 2009 52.88 53.43 51.93 52.80 140,558 +0.26(+0.49%)
Jul 20, 2009 52.64 52.87 52.04 52.54 169,392 +2.36(+4.70%)
Jul 17, 2009 50.48 50.48 49.58 50.18 292,084 -0.74(-1.45%)
Jul 16, 2009 50.20 51.23 50.17 50.92 249,119 +0.39(+0.77%)
Jul 15, 2009 49.59 50.70 49.07 50.53 317,706 +2.39(+4.96%)
Jul 14, 2009 48.03 48.49 47.83 48.14 238,302 +1.29(+2.75%)
Jul 13, 2009 46.14 47.05 46.14 46.85 232,313 -0.06(-0.13%)
Jul 10, 2009 46.86 46.92 46.24 46.91 105,817 -0.37(-0.78%)
Jul 09, 2009 47.38 47.96 46.74 47.28 243,635 +0.91(+1.96%)
Jul 08, 2009 47.03 47.25 45.67 46.37 360,225 -0.31(-0.66%)
Jul 07, 2009 47.55 47.55 46.54 46.68 183,149 -1.29(-2.69%)
Jul 06, 2009 47.55 48.12 47.16 47.97 229,447 -0.04(-0.08%)
Jul 02, 2009 48.38 48.38 47.59 48.01 227,394 -2.46(-4.87%)
Jul 01, 2009 50.21 50.92 50.20 50.47 331,692 +0.71(+1.43%)
Jun 30, 2009 49.85 50.32 49.40 49.76 270,818 -0.59(-1.17%)
Jun 29, 2009 50.27 50.45 49.63 50.35 372,339 +0.25(+0.50%)
Jun 26, 2009 50.12 50.41 49.73 50.10 478,021 +1.13(+2.31%)
Jun 25, 2009 48.35 49.03 48.25 48.97 618,993 -0.01(-0.02%)
Jun 24, 2009 48.86 49.89 48.67 48.98 885,070 +2.59(+5.58%)
Jun 23, 2009 46.17 47.21 45.89 46.39 535,399 +0.92(+2.02%)
Jun 22, 2009 45.83 45.93 45.17 45.47 369,517 -0.37(-0.81%)
Jun 19, 2009 46.17 46.29 45.76 45.84 556,473 -0.11(-0.24%)
Jun 18, 2009 45.99 46.39 45.51 45.95 260,109 +0.29(+0.64%)
Jun 17, 2009 45.74 46.16 45.08 45.66 378,096 +0.53(+1.17%)
Jun 16, 2009 46.53 46.53 44.85 45.13 281,209 -1.20(-2.59%)
Jun 15, 2009 47.18 47.28 46.02 46.33 510,985 -2.59(-5.29%)
Jun 12, 2009 48.85 48.97 48.26 48.92 195,668 -0.95(-1.90%)
Jun 11, 2009 49.90 50.78 49.18 49.87 233,676 +1.04(+2.13%)
Jun 10, 2009 49.15 49.80 48.24 48.83 289,080 +1.28(+2.69%)
Jun 09, 2009 48.24 48.24 46.93 47.55 190,692 -0.31(-0.65%)
Jun 08, 2009 47.50 48.14 47.08 47.86 183,616 -1.69(-3.41%)
Jun 05, 2009 50.05 50.05 49.07 49.55 138,327 +0.31(+0.63%)
Jun 04, 2009 49.00 49.41 48.82 49.24 431,244 +0.32(+0.65%)
Jun 03, 2009 49.83 50.02 48.50 48.92 276,635 -0.62(-1.25%)
Jun 02, 2009 49.01 50.27 48.90 49.54 501,530 -0.95(-1.88%)
Jun 01, 2009 49.53 50.70 49.53 50.49 386,904 +2.90(+6.09%)
May 29, 2009 47.89 48.03 47.05 47.59 254,047 -0.02(-0.04%)
May 28, 2009 47.18 47.89 46.79 47.61 258,895 +0.79(+1.69%)
May 27, 2009 47.47 47.75 46.57 46.82 356,576 +0.53(+1.14%)
May 26, 2009 44.25 46.60 44.25 46.29 381,880 +1.99(+4.49%)
May 22, 2009 44.37 44.84 44.06 44.30 404,590 +0.22(+0.50%)
May 21, 2009 44.99 45.00 43.51 44.08 420,522 -1.98(-4.30%)
May 20, 2009 46.40 46.86 45.99 46.06 315,757 -1.10(-2.33%)
May 19, 2009 47.49 47.71 46.87 47.16 181,968 -0.46(-0.97%)
May 18, 2009 46.99 47.81 46.46 47.62 331,601 +2.11(+4.64%)
May 15, 2009 45.25 46.18 45.20 45.51 461,196 +0.38(+0.84%)
May 14, 2009 44.52 45.66 44.41 45.13 455,474 +1.43(+3.27%)
May 13, 2009 44.40 44.40 43.24 43.70 1,156,061 -2.14(-4.67%)
May 12, 2009 46.26 46.40 45.28 45.84 255,758 -0.48(-1.04%)
May 11, 2009 46.45 46.96 46.03 46.32 420,840 -2.46(-5.04%)
May 08, 2009 49.52 49.52 47.63 48.78 454,721 +0.12(+0.25%)
May 07, 2009 50.36 50.41 48.38 48.66 535,764 -3.23(-6.22%)
May 06, 2009 51.53 52.05 50.85 51.89 280,705 +1.42(+2.81%)
May 05, 2009 50.30 50.97 49.66 50.47 482,336 -1.88(-3.59%)
May 04, 2009 52.38 52.47 52.04 52.35 568,812 +2.21(+4.41%)
May 01, 2009 49.65 50.26 49.20 50.14 249,759 +0.77(+1.56%)
Apr 30, 2009 49.92 50.16 49.06 49.37 310,448 +1.00(+2.07%)
Apr 29, 2009 47.71 49.02 46.90 48.37 464,457 +3.03(+6.68%)
Apr 28, 2009 44.14 45.90 44.14 45.34 203,319 +0.04(+0.09%)
Apr 27, 2009 45.45 45.98 45.08 45.30 282,080 -1.41(-3.02%)
Apr 24, 2009 46.11 47.10 46.08 46.71 365,006 +1.37(+3.02%)
Apr 23, 2009 44.83 45.38 44.48 45.34 304,878 +1.03(+2.32%)
Apr 22, 2009 44.01 45.26 43.87 44.31 519,181 -0.34(-0.76%)
Apr 21, 2009 43.84 44.91 43.35 44.65 616,894 -0.24(-0.53%)
Apr 20, 2009 45.41 45.71 44.58 44.89 500,447 -0.58(-1.28%)
Apr 17, 2009 45.56 46.20 45.42 45.47 584,308 -0.22(-0.48%)
Apr 16, 2009 45.67 46.00 45.08 45.69 423,987 -1.50(-3.18%)
Apr 15, 2009 46.79 47.25 45.91 47.19 270,973 +1.25(+2.72%)
Apr 14, 2009 46.01 46.47 45.65 45.94 320,838 +0.44(+0.97%)
Apr 13, 2009 45.00 45.88 44.79 45.50 364,638 +0.78(+1.74%)
Apr 09, 2009 44.34 45.00 44.34 44.72 229,565 +2.16(+5.08%)
Apr 08, 2009 42.38 42.75 41.92 42.56 392,372 -0.13(-0.30%)
Apr 07, 2009 43.29 43.44 42.65 42.69 399,670 -2.04(-4.56%)
Apr 06, 2009 44.31 44.78 43.80 44.73 345,639 -0.40(-0.89%)
Apr 03, 2009 44.95 45.21 44.35 45.13 416,080 -1.21(-2.61%)
Apr 02, 2009 45.42 46.90 45.20 46.34 668,755 +2.46(+5.61%)
Apr 01, 2009 42.60 43.92 42.31 43.88 493,904 +2.45(+5.91%)
Mar 31, 2009 41.29 42.11 41.07 41.43 325,692 +1.44(+3.60%)
Mar 30, 2009 40.55 40.60 39.45 39.99 287,602 -1.66(-3.99%)
Mar 26, 2009 40.69 41.80 40.66 41.65 356,881 +1.49(+3.71%)
Mar 25, 2009 40.14 41.08 39.45 40.16 368,784 -0.53(-1.30%)
Mar 24, 2009 40.75 41.81 40.54 40.69 494,118 -1.51(-3.58%)
Mar 23, 2009 40.84 42.32 40.76 42.20 577,764 +3.13(+8.01%)
Mar 20, 2009 39.75 40.01 38.58 39.07 516,551 -0.52(-1.31%)
Mar 19, 2009 40.53 41.02 39.38 39.59 311,140 -0.11(-0.28%)
Mar 18, 2009 38.45 40.27 38.20 39.70 378,191 +0.72(+1.85%)
Mar 17, 2009 37.81 39.07 37.51 38.98 429,529 +1.02(+2.69%)
Mar 16, 2009 38.24 39.05 37.80 37.96 557,764 +0.72(+1.93%)
Mar 13, 2009 36.46 37.43 36.37 37.24 0 +0.40(+1.09%)
Mar 12, 2009 35.57 37.12 35.18 36.84 346,584 +1.13(+3.16%)
Mar 11, 2009 36.22 36.44 35.19 35.71 266,077 -0.90(-2.46%)
Mar 10, 2009 35.77 36.68 35.14 36.61 468,655 +2.86(+8.47%)
Mar 09, 2009 33.37 34.68 33.37 33.75 270,567 +0.15(+0.45%)
Mar 06, 2009 34.06 34.32 32.61 33.60 0 -0.01(-0.03%)
Mar 05, 2009 33.72 34.58 33.30 33.61 202,121 -2.64(-7.28%)
Mar 04, 2009 35.74 36.88 35.15 36.25 563,604 +4.14(+12.89%)
Mar 02, 2009 33.10 33.60 31.92 32.11 373,865 -1.37(-4.09%)
Feb 27, 2009 33.72 34.17 33.42 33.48 0 -0.96(-2.79%)
Feb 26, 2009 35.10 35.51 34.29 34.44 269,003 -1.50(-4.17%)
Feb 25, 2009 36.12 36.72 35.36 35.94 287,094 -0.30(-0.83%)
Feb 24, 2009 35.12 36.49 34.70 36.24 330,932 +1.62(+4.68%)
Feb 23, 2009 36.09 36.23 34.45 34.62 355,200 -0.38(-1.09%)
Feb 20, 2009 34.56 35.36 34.23 35.00 332,583 -0.03(-0.09%)
Feb 19, 2009 35.80 36.26 34.66 35.03 392,945 -0.34(-0.96%)
Feb 18, 2009 35.31 35.74 34.71 35.37 355,419 +1.37(+4.03%)
Feb 17, 2009 34.86 35.33 33.98 34.00 424,449 -1.91(-5.32%)
Feb 13, 2009 35.75 36.26 35.52 35.91 219,226 +0.79(+2.25%)
Feb 12, 2009 34.75 35.12 33.93 35.12 354,834 -0.92(-2.55%)
Feb 11, 2009 36.50 36.81 35.55 36.04 430,943 +0.25(+0.70%)
Feb 10, 2009 37.13 37.76 35.48 35.79 326,245 -2.58(-6.72%)
Feb 09, 2009 37.81 38.60 37.69 38.37 241,837 -0.49(-1.26%)
Feb 06, 2009 37.98 39.11 37.69 38.86 407,163 +1.42(+3.79%)
Feb 05, 2009 36.38 37.80 36.18 37.44 419,569 +1.34(+3.71%)
Feb 04, 2009 35.59 36.99 35.59 36.10 441,329 -0.08(-0.22%)
Feb 03, 2009 36.09 36.64 35.40 36.18 352,360 +0.83(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.