Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.36	37.79	37.36	37.78	88,900	+1.01(+2.75%)
Oct 30, 2006	36.48	36.86	36.48	36.77	73,600	-0.09(-0.24%)
Oct 27, 2006	37.00	37.32	36.86	36.86	35,800	-0.57(-1.52%)
Oct 26, 2006	36.90	37.43	36.90	37.43	55,100	+0.39(+1.05%)
Oct 25, 2006	36.55	37.05	36.55	37.04	63,100	+0.31(+0.84%)
Oct 24, 2006	36.13	36.73	36.13	36.73	102,200	+0.33(+0.91%)
Oct 23, 2006	36.10	36.59	36.09	36.40	78,100	-0.53(-1.44%)
Oct 20, 2006	36.93	36.93	36.75	36.93	24,900	-0.26(-0.70%)
Oct 19, 2006	37.30	37.30	37.05	37.19	16,800	-0.36(-0.96%)
Oct 18, 2006	37.30	37.55	37.28	37.55	30,600	+0.40(+1.08%)
Oct 17, 2006	37.33	37.33	36.93	37.15	40,500	-0.30(-0.80%)
Oct 16, 2006	37.05	37.45	37.05	37.45	23,800	+0.35(+0.94%)
Oct 13, 2006	37.07	37.12	36.85	37.10	27,700	-0.07(-0.19%)
Oct 12, 2006	36.94	37.23	36.70	37.17	102,800	+1.13(+3.14%)
Oct 11, 2006	35.90	36.21	35.89	36.04	28,200	+0.23(+0.64%)
Oct 10, 2006	35.90	35.91	35.75	35.81	23,100	-0.22(-0.61%)
Oct 09, 2006	35.80	36.03	35.75	36.03	21,700	-0.08(-0.22%)
Oct 06, 2006	36.15	36.20	35.88	36.11	21,900	-0.54(-1.47%)
Oct 05, 2006	36.35	36.68	36.35	36.65	37,900	+0.10(+0.27%)
Oct 04, 2006	36.15	36.56	35.95	36.55	64,800	+0.17(+0.47%)
Oct 03, 2006	36.05	36.40	35.99	36.38	54,600	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.