Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.71	59.71	58.91	58.95	33,483	+0.20(+0.34%)
Oct 26, 2012	58.78	58.75	58.75	58.75	43,400	-1.57(-2.60%)
Oct 25, 2012	60.10	60.48	60.00	60.32	54,494	+0.40(+0.67%)
Oct 24, 2012	60.48	60.48	59.76	59.92	64,301	-1.79(-2.90%)
Oct 23, 2012	61.96	62.08	61.39	61.71	88,321	-0.68(-1.09%)
Oct 19, 2012	62.66	62.76	62.20	62.39	41,659	-0.58(-0.92%)
Oct 18, 2012	62.64	63.16	62.60	62.97	69,281	+1.29(+2.09%)
Oct 17, 2012	61.03	61.72	60.85	61.68	106,009	+1.28(+2.12%)
Oct 16, 2012	60.17	60.60	60.15	60.40	58,001	+0.77(+1.29%)
Oct 15, 2012	59.45	59.70	59.17	59.63	37,700	+0.60(+1.02%)
Oct 12, 2012	58.81	59.29	58.81	59.03	28,922	-0.41(-0.69%)
Oct 11, 2012	59.64	59.69	59.28	59.44	40,828	+0.49(+0.83%)
Oct 10, 2012	58.95	59.02	58.70	58.95	21,945	+0.44(+0.75%)
Oct 09, 2012	59.06	59.43	58.42	58.51	50,639	-0.01(-0.02%)
Oct 08, 2012	58.30	58.72	58.20	58.52	27,042	-0.71(-1.20%)
Oct 05, 2012	59.50	59.71	59.12	59.23	12,776	+0.14(+0.24%)
Oct 04, 2012	58.71	59.15	58.58	59.09	41,583	+0.64(+1.09%)
Oct 03, 2012	58.52	58.72	58.30	58.45	28,693	+0.35(+0.60%)
Oct 02, 2012	58.66	58.66	58.03	58.10	26,645	-0.09(-0.15%)
Oct 01, 2012	58.22	58.61	57.97	58.19	29,877	+0.22(+0.38%)
Sep 28, 2012	57.48	58.02	57.46	57.97	45,265	+0.10(+0.17%)
Sep 27, 2012	57.60	57.94	57.17	57.87	98,179	+0.41(+0.71%)
Sep 26, 2012	57.42	57.60	57.05	57.46	30,843	-0.08(-0.14%)
Sep 25, 2012	58.49	58.63	57.54	57.54	72,855	-1.12(-1.91%)
Sep 24, 2012	58.54	58.76	58.27	58.66	46,446	-0.71(-1.20%)
Sep 21, 2012	59.49	59.71	59.35	59.37	101,775	+0.39(+0.66%)
Sep 20, 2012	58.63	59.11	58.39	58.98	105,857	-1.27(-2.11%)
Sep 19, 2012	59.88	60.32	59.73	60.25	42,795	+1.09(+1.84%)
Sep 18, 2012	59.07	59.26	58.76	59.16	66,847	-2.54(-4.12%)
Sep 17, 2012	62.01	62.14	61.59	61.70	52,300	-1.78(-2.80%)
Sep 14, 2012	63.56	63.98	63.15	63.48	106,872	+0.94(+1.50%)
Sep 13, 2012	61.11	62.85	60.94	62.54	120,806	+2.52(+4.20%)
Sep 12, 2012	59.66	60.03	59.45	60.02	55,020	+1.00(+1.69%)
Sep 11, 2012	58.59	59.14	58.49	59.02	66,209	+1.64(+2.86%)
Sep 10, 2012	57.72	58.00	57.30	57.38	42,650	-1.02(-1.75%)
Sep 07, 2012	58.26	58.61	58.19	58.40	55,578	+1.09(+1.90%)
Sep 06, 2012	56.37	57.38	56.37	57.31	74,508	+1.87(+3.37%)
Sep 05, 2012	55.42	55.65	55.32	55.44	37,907	-0.22(-0.40%)
Sep 04, 2012	55.55	55.99	55.46	55.66	70,129	-0.13(-0.23%)
Aug 31, 2012	55.40	55.83	55.14	55.79	56,229	+0.17(+0.31%)
Aug 30, 2012	55.65	55.65	55.09	55.62	72,794	-1.19(-2.09%)
Aug 29, 2012	57.25	57.32	56.79	56.81	81,810	+0.31(+0.55%)
Aug 27, 2012	56.84	56.96	56.47	56.50	47,318	-0.51(-0.89%)
Aug 24, 2012	57.04	57.33	56.71	57.01	58,823	+0.10(+0.18%)
Aug 23, 2012	57.15	57.21	56.65	56.91	139,869	+0.67(+1.19%)
Aug 22, 2012	53.55	56.65	53.55	56.24	814,783	+4.68(+9.08%)
Aug 21, 2012	51.36	51.65	51.36	51.56	93,403	+0.23(+0.45%)
Aug 20, 2012	51.62	51.65	51.25	51.33	58,202	-0.40(-0.77%)
Aug 17, 2012	52.40	52.47	51.71	51.73	67,751	-1.17(-2.21%)
Aug 16, 2012	52.79	53.04	52.42	52.90	75,159	+0.21(+0.40%)
Aug 15, 2012	52.21	52.72	52.21	52.69	85,012	-0.87(-1.62%)
Aug 14, 2012	53.69	53.91	53.49	53.56	38,284	+0.73(+1.38%)
Aug 13, 2012	52.83	53.19	52.67	52.83	50,924	-0.17(-0.32%)
Aug 10, 2012	53.16	53.16	52.78	53.00	69,091	-1.17(-2.16%)
Aug 09, 2012	54.05	54.52	53.91	54.17	34,109	-0.09(-0.17%)
Aug 08, 2012	54.16	54.68	54.16	54.26	24,389	-0.32(-0.59%)
Aug 07, 2012	54.30	54.74	54.30	54.58	53,130	+0.65(+1.21%)
Aug 06, 2012	53.62	54.20	53.59	53.93	76,774	+1.49(+2.84%)
Aug 03, 2012	52.27	52.73	52.22	52.44	93,236	+1.86(+3.68%)
Aug 02, 2012	50.56	50.95	50.31	50.58	52,849	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.