Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.92	42.93	42.14	42.39	49,518	-0.50(-1.17%)
Oct 30, 2019	42.95	42.95	42.60	42.89	47,639	-0.37(-0.86%)
Oct 29, 2019	43.57	43.60	43.06	43.26	40,052	-1.08(-2.44%)
Oct 28, 2019	44.71	44.79	44.03	44.34	37,212	+0.03(+0.07%)
Oct 25, 2019	44.26	44.55	44.24	44.31	43,900	-0.62(-1.38%)
Oct 24, 2019	44.94	44.95	44.67	44.93	33,626	+0.06(+0.13%)
Oct 23, 2019	44.90	45.01	44.76	44.87	32,115	-0.13(-0.29%)
Oct 22, 2019	45.18	45.39	45.00	45.00	29,876	-0.82(-1.79%)
Oct 21, 2019	45.91	45.93	45.66	45.82	44,546	-0.22(-0.48%)
Oct 18, 2019	45.93	46.24	45.93	46.04	44,900	+0.36(+0.79%)
Oct 17, 2019	45.82	45.82	45.60	45.68	31,204	+0.23(+0.51%)
Oct 16, 2019	45.44	45.68	45.21	45.45	69,209	-0.43(-0.94%)
Oct 15, 2019	46.09	46.15	45.74	45.88	27,143	-0.45(-0.97%)
Oct 14, 2019	46.56	46.62	46.23	46.33	30,083	-0.73(-1.55%)
Oct 11, 2019	47.09	47.22	46.76	47.06	21,600	+0.78(+1.69%)
Oct 10, 2019	46.08	46.48	46.04	46.28	13,804	+0.35(+0.76%)
Oct 09, 2019	45.88	46.10	45.73	45.93	22,452	+0.01(+0.02%)
Oct 08, 2019	46.09	46.25	45.92	45.92	26,969	-0.15(-0.33%)
Oct 07, 2019	46.04	46.31	45.95	46.07	30,677	-0.08(-0.17%)
Oct 04, 2019	45.83	46.18	45.56	46.15	25,000	-0.06(-0.13%)
Oct 03, 2019	45.98	46.43	45.98	46.21	25,832	+0.42(+0.92%)
Oct 02, 2019	45.70	46.00	45.70	45.79	41,069	+0.44(+0.97%)
Oct 01, 2019	45.30	45.59	45.21	45.35	25,890	-0.22(-0.48%)
Sep 30, 2019	45.64	45.71	45.37	45.57	29,496	+0.55(+1.22%)
Sep 27, 2019	45.42	45.50	44.96	45.02	31,400	-0.09(-0.20%)
Sep 26, 2019	45.34	45.44	45.01	45.11	25,445	-0.41(-0.90%)
Sep 25, 2019	45.24	45.53	44.98	45.52	38,469	+0.38(+0.84%)
Sep 24, 2019	45.33	45.38	44.91	45.14	299,099	-0.54(-1.18%)
Sep 23, 2019	45.57	45.82	45.55	45.68	36,665	+0.28(+0.62%)
Sep 20, 2019	45.64	45.70	45.40	45.40	38,600	-0.31(-0.68%)
Sep 19, 2019	46.05	46.16	45.71	45.71	36,043	-0.57(-1.23%)
Sep 18, 2019	46.55	46.55	46.00	46.28	25,547	-0.21(-0.45%)
Sep 17, 2019	46.04	46.57	45.95	46.49	27,870	-0.23(-0.49%)
Sep 16, 2019	46.85	47.17	46.59	46.72	28,173	-0.31(-0.66%)
Sep 13, 2019	47.20	47.38	47.02	47.03	24,400	-0.26(-0.55%)
Sep 12, 2019	47.65	47.65	47.23	47.29	30,728	-0.42(-0.88%)
Sep 11, 2019	47.40	47.76	47.32	47.71	30,415	-0.06(-0.13%)
Sep 10, 2019	48.04	48.30	47.67	47.77	58,813	+1.66(+3.60%)
Sep 09, 2019	45.95	46.16	45.53	46.11	42,286	+0.74(+1.63%)
Sep 06, 2019	45.22	45.53	45.11	45.37	23,800	+0.48(+1.07%)
Sep 05, 2019	45.12	45.30	44.80	44.89	38,280	-0.42(-0.93%)
Sep 04, 2019	44.92	45.33	44.92	45.31	54,935	+0.52(+1.16%)
Sep 03, 2019	44.73	44.79	44.38	44.79	36,562	+0.12(+0.27%)
Aug 30, 2019	44.94	45.02	44.58	44.67	35,500	-0.16(-0.36%)
Aug 29, 2019	44.71	44.88	44.69	44.83	30,591	+0.25(+0.56%)
Aug 28, 2019	44.57	44.74	44.52	44.58	40,251	-0.18(-0.40%)
Aug 27, 2019	44.98	45.08	44.61	44.76	50,450	-0.16(-0.36%)
Aug 26, 2019	45.01	45.26	44.83	44.92	42,594	+0.38(+0.85%)
Aug 23, 2019	45.43	45.43	44.54	44.54	44,100	-0.36(-0.80%)
Aug 22, 2019	45.10	45.44	44.44	44.90	43,479	-0.50(-1.10%)
Aug 21, 2019	45.46	45.52	45.16	45.40	38,168	+0.45(+1.00%)
Aug 20, 2019	45.00	45.43	44.95	44.95	43,344	+0.14(+0.31%)
Aug 19, 2019	45.48	45.48	44.64	44.81	37,469	-0.82(-1.80%)
Aug 16, 2019	45.77	45.88	45.61	45.63	51,100	+0.26(+0.57%)
Aug 15, 2019	45.53	45.73	45.20	45.37	67,858	+2.32(+5.39%)
Aug 14, 2019	43.08	43.33	42.88	43.05	59,221	-0.49(-1.13%)
Aug 13, 2019	43.02	43.76	43.02	43.54	36,911	+0.46(+1.07%)
Aug 12, 2019	43.07	43.32	42.86	43.08	21,356	-0.54(-1.24%)
Aug 09, 2019	43.49	43.93	43.38	43.62	43,300	+0.49(+1.14%)
Aug 08, 2019	43.05	43.19	42.92	43.13	24,047	+0.31(+0.72%)
Aug 07, 2019	42.62	42.84	42.34	42.82	39,801	-0.33(-0.76%)
Aug 06, 2019	43.06	43.20	42.55	43.15	65,595	+0.59(+1.39%)
Aug 05, 2019	42.78	42.92	42.46	42.56	42,369	-1.09(-2.50%)
Aug 02, 2019	43.63	43.70	43.27	43.65	32,600	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.