Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.87	54.11	53.75	53.88	14,437	+0.57(+1.07%)
Nov 27, 2013	53.06	53.43	52.83	53.31	37,337	+0.52(+0.99%)
Nov 26, 2013	52.48	52.85	52.46	52.79	22,178	+0.45(+0.86%)
Nov 25, 2013	52.91	52.91	52.22	52.34	28,738	-0.98(-1.84%)
Nov 22, 2013	53.04	53.46	52.99	53.32	52,756	+0.21(+0.40%)
Nov 21, 2013	53.06	53.25	52.86	53.11	75,814	-0.56(-1.04%)
Nov 20, 2013	53.67	53.83	53.50	53.67	53,207	+0.11(+0.21%)
Nov 19, 2013	53.77	53.81	53.46	53.56	87,652	-0.14(-0.26%)
Nov 18, 2013	53.06	53.89	53.06	53.70	49,071	+1.32(+2.52%)
Nov 15, 2013	51.67	52.71	51.55	52.38	140,697	+1.88(+3.72%)
Nov 14, 2013	50.01	50.55	49.80	50.50	33,065	-0.33(-0.65%)
Nov 12, 2013	50.90	51.00	50.40	50.83	42,501	-0.26(-0.51%)
Nov 11, 2013	51.09	51.21	50.88	51.09	26,366	+0.40(+0.79%)
Nov 08, 2013	50.38	50.77	50.11	50.69	63,491	+0.08(+0.16%)
Nov 07, 2013	51.15	51.45	50.59	50.61	51,105	-0.65(-1.27%)
Nov 06, 2013	51.67	51.75	51.21	51.26	40,763	-0.33(-0.64%)
Nov 05, 2013	52.15	52.15	51.27	51.59	108,696	-1.38(-2.61%)
Nov 04, 2013	52.30	53.05	51.93	52.97	242,066	+1.04(+2.00%)
Nov 01, 2013	52.14	52.42	51.61	51.93	55,381	+0.25(+0.48%)
Oct 31, 2013	52.34	52.52	51.67	51.68	62,159	-0.58(-1.11%)
Oct 30, 2013	52.51	52.69	52.02	52.26	31,859	+0.20(+0.38%)
Oct 29, 2013	52.21	52.63	51.84	52.06	27,407	-0.18(-0.34%)
Oct 28, 2013	52.52	52.76	51.91	52.24	77,177	-0.03(-0.06%)
Oct 25, 2013	52.35	52.52	51.92	52.27	38,100	-0.08(-0.15%)
Oct 24, 2013	52.36	52.49	51.92	52.35	38,437	-0.13(-0.25%)
Oct 23, 2013	52.60	52.64	52.28	52.48	70,772	-2.08(-3.81%)
Oct 22, 2013	54.46	54.97	54.29	54.56	70,005	+1.40(+2.63%)
Oct 21, 2013	53.41	53.47	52.97	53.16	27,886	-0.41(-0.77%)
Oct 18, 2013	53.67	53.91	53.35	53.57	50,336	+0.70(+1.32%)
Oct 17, 2013	52.26	52.87	52.22	52.87	29,804	+0.88(+1.69%)
Oct 16, 2013	51.91	52.16	51.80	51.99	27,423	+0.24(+0.46%)
Oct 15, 2013	51.77	52.21	51.72	51.75	37,883	+0.25(+0.49%)
Oct 14, 2013	51.09	51.72	50.98	51.50	17,728	-0.04(-0.08%)
Oct 11, 2013	50.95	51.54	50.79	51.54	36,179	-0.93(-1.77%)
Oct 10, 2013	51.80	52.47	51.75	52.47	34,486	+1.05(+2.04%)
Oct 09, 2013	51.35	51.67	51.13	51.42	37,402	+0.16(+0.31%)
Oct 08, 2013	51.99	51.99	51.24	51.26	36,361	-0.74(-1.42%)
Oct 07, 2013	51.87	52.36	51.70	52.00	19,688	-0.61(-1.16%)
Oct 04, 2013	52.44	52.71	52.09	52.61	32,298	+0.08(+0.15%)
Oct 03, 2013	52.73	52.75	51.97	52.53	130,900	+2.57(+5.14%)
Oct 02, 2013	49.54	49.98	49.40	49.96	19,311	-0.34(-0.68%)
Oct 01, 2013	49.47	50.30	49.47	50.30	49,708	+0.87(+1.76%)
Sep 30, 2013	49.55	49.67	49.20	49.43	47,485	-0.97(-1.92%)
Sep 27, 2013	50.62	50.77	50.16	50.40	42,585	-0.51(-1.00%)
Sep 26, 2013	50.95	51.01	50.53	50.91	32,643	-0.37(-0.72%)
Sep 25, 2013	51.45	51.45	51.06	51.28	44,663	+0.31(+0.61%)
Sep 24, 2013	51.45	51.47	50.95	50.97	69,915	-1.14(-2.19%)
Sep 23, 2013	51.78	52.22	51.60	52.11	47,999	-0.86(-1.62%)
Sep 20, 2013	53.81	54.26	52.90	52.97	39,528	-0.99(-1.83%)
Sep 19, 2013	53.70	53.97	53.30	53.96	52,555	+0.23(+0.43%)
Sep 18, 2013	52.52	53.84	52.30	53.73	92,562	+0.21(+0.39%)
Sep 17, 2013	53.42	53.66	53.00	53.52	48,000	+0.09(+0.17%)
Sep 16, 2013	53.61	53.80	53.38	53.43	58,014	+1.28(+2.45%)
Sep 13, 2013	51.74	52.17	51.51	52.15	44,264	+0.20(+0.38%)
Sep 12, 2013	52.58	52.69	51.86	51.95	72,329	-2.07(-3.83%)
Sep 11, 2013	53.91	54.20	53.62	54.02	53,025	-1.17(-2.12%)
Sep 10, 2013	54.90	55.19	54.57	55.19	49,322	+0.27(+0.49%)
Sep 09, 2013	54.05	55.01	53.98	54.92	35,678	+1.28(+2.39%)
Sep 06, 2013	53.59	53.88	53.20	53.64	25,630	-0.14(-0.26%)
Sep 05, 2013	53.27	53.79	53.27	53.78	28,142	+0.37(+0.69%)
Sep 04, 2013	52.90	53.41	52.68	53.41	57,289	+1.00(+1.91%)
Sep 03, 2013	52.21	52.52	52.07	52.41	44,406	+1.86(+3.68%)
Aug 30, 2013	50.47	50.70	50.32	50.55	36,471	-0.63(-1.23%)
Aug 29, 2013	51.25	51.64	51.18	51.18	18,734	+0.21(+0.41%)
Aug 28, 2013	50.83	51.34	50.73	50.97	30,798	-0.76(-1.47%)
Aug 27, 2013	51.73	51.95	51.57	51.73	79,535	-0.50(-0.96%)
Aug 26, 2013	52.40	52.65	51.96	52.23	12,102	-0.67(-1.27%)
Aug 23, 2013	52.41	52.95	52.33	52.90	42,607	+1.17(+2.26%)
Aug 22, 2013	51.43	52.00	51.26	51.73	49,069	-0.12(-0.23%)
Aug 21, 2013	52.13	52.47	51.52	51.85	54,995	+0.10(+0.19%)
Aug 20, 2013	51.96	52.16	51.67	51.75	25,948	+0.59(+1.15%)
Aug 19, 2013	51.73	51.88	51.14	51.16	30,017	+0.06(+0.12%)
Aug 16, 2013	51.41	51.52	51.02	51.10	27,738	+0.19(+0.37%)
Aug 15, 2013	50.64	51.13	50.52	50.91	42,236	-0.39(-0.76%)
Aug 14, 2013	50.87	51.39	50.53	51.30	15,213	+0.05(+0.10%)
Aug 13, 2013	51.00	51.44	50.73	51.25	50,148	+0.05(+0.10%)
Aug 12, 2013	50.60	51.23	50.60	51.20	59,407	+0.64(+1.27%)
Aug 09, 2013	50.57	50.85	50.39	50.56	39,642	-0.50(-0.98%)
Aug 08, 2013	50.30	51.25	49.89	51.06	59,753	+1.01(+2.02%)
Aug 07, 2013	50.41	50.53	50.04	50.05	48,603	-0.74(-1.46%)
Aug 06, 2013	51.01	51.06	50.64	50.79	34,176	-0.13(-0.26%)
Aug 05, 2013	51.10	51.10	50.76	50.92	32,436	-0.10(-0.20%)
Aug 02, 2013	50.87	51.22	50.78	51.02	23,982	+0.24(+0.47%)
Aug 01, 2013	50.19	50.78	50.17	50.78	62,637	+1.19(+2.40%)
Jul 31, 2013	49.81	50.18	49.41	49.59	72,530	+0.86(+1.76%)
Jul 30, 2013	48.97	49.03	48.63	48.73	42,446	+0.13(+0.27%)
Jul 29, 2013	48.98	49.05	48.54	48.60	29,069	-0.66(-1.34%)
Jul 26, 2013	49.05	49.26	48.53	49.26	35,891	-0.49(-0.98%)
Jul 25, 2013	49.39	49.78	49.16	49.75	35,764	+1.08(+2.22%)
Jul 24, 2013	49.06	49.06	48.36	48.67	32,262	-0.32(-0.65%)
Jul 23, 2013	48.70	49.05	48.47	48.99	60,909	+1.72(+3.64%)
Jul 22, 2013	47.28	47.40	47.00	47.27	66,221	-0.73(-1.52%)
Jul 19, 2013	47.60	48.19	47.38	48.00	48,075	+0.01(+0.02%)
Jul 18, 2013	48.18	48.38	47.66	47.99	28,852	-0.34(-0.70%)
Jul 17, 2013	48.24	48.60	48.17	48.33	23,972	+0.08(+0.16%)
Jul 16, 2013	48.29	48.42	47.87	48.25	57,264	-0.53(-1.09%)
Jul 15, 2013	48.37	48.78	48.22	48.78	36,275	+0.02(+0.04%)
Jul 12, 2013	48.99	48.99	48.50	48.76	46,079	-1.18(-2.36%)
Jul 11, 2013	49.14	49.99	49.08	49.94	52,106	+1.30(+2.67%)
Jul 10, 2013	48.88	48.89	48.47	48.64	16,085	+0.03(+0.06%)
Jul 09, 2013	48.25	48.73	48.25	48.61	38,394	+0.74(+1.55%)
Jul 08, 2013	47.79	48.27	47.70	47.87	72,559	-0.13(-0.27%)
Jul 05, 2013	48.25	48.25	47.60	48.00	34,725	+0.07(+0.15%)
Jul 03, 2013	47.47	48.25	47.37	47.93	27,480	+0.00(+0.00%)
Jul 02, 2013	48.00	48.43	47.69	47.93	32,498	+0.64(+1.35%)
Jul 01, 2013	47.53	47.75	47.23	47.29	33,205	-0.21(-0.44%)
Jun 28, 2013	47.45	47.77	47.37	47.50	41,957	-0.77(-1.60%)
Jun 27, 2013	47.90	48.28	47.90	48.27	34,791	+0.48(+1.00%)
Jun 26, 2013	47.58	47.82	47.36	47.79	35,182	+0.77(+1.64%)
Jun 25, 2013	46.71	47.04	46.38	47.02	84,966	+1.67(+3.68%)
Jun 24, 2013	45.48	45.82	44.94	45.35	80,063	-1.08(-2.33%)
Jun 21, 2013	46.78	46.83	46.02	46.43	106,614	+0.31(+0.67%)
Jun 20, 2013	47.13	47.18	46.00	46.12	87,153	-1.01(-2.14%)
Jun 19, 2013	47.97	48.19	47.13	47.13	63,133	-1.82(-3.72%)
Jun 18, 2013	48.77	48.98	48.69	48.95	39,504	+0.51(+1.05%)
Jun 17, 2013	48.53	48.66	48.12	48.44	47,994	+0.48(+1.00%)
Jun 14, 2013	48.40	48.61	47.92	47.96	63,850	+0.17(+0.36%)
Jun 13, 2013	46.85	47.96	46.85	47.79	52,852	+1.01(+2.16%)
Jun 12, 2013	47.22	47.22	46.56	46.78	41,013	-0.22(-0.47%)
Jun 11, 2013	46.86	47.28	46.82	47.00	37,307	+0.10(+0.21%)
Jun 10, 2013	47.10	47.16	46.79	46.90	31,657	-0.63(-1.33%)
Jun 07, 2013	47.43	47.77	47.16	47.53	38,400	-0.23(-0.48%)
Jun 06, 2013	47.38	47.81	47.21	47.76	29,676	+0.60(+1.27%)
Jun 05, 2013	47.46	47.60	46.96	47.16	40,776	-0.49(-1.03%)
Jun 04, 2013	47.98	48.11	47.43	47.65	35,018	-0.02(-0.04%)
Jun 03, 2013	47.32	47.80	47.17	47.67	55,157	+1.22(+2.63%)
May 31, 2013	47.19	47.29	46.45	46.45	69,206	-2.50(-5.11%)
May 30, 2013	48.70	49.41	48.70	48.95	43,321	+0.32(+0.66%)
May 29, 2013	48.95	49.00	48.50	48.63	46,375	-1.96(-3.87%)
May 28, 2013	50.49	50.83	50.36	50.59	37,934	+0.68(+1.36%)
May 24, 2013	50.00	50.06	49.69	49.91	37,767	-0.51(-1.01%)
May 23, 2013	49.81	50.58	49.44	50.42	51,490	-1.02(-1.98%)
May 22, 2013	52.08	52.42	51.37	51.44	55,903	-1.46(-2.76%)
May 21, 2013	53.18	53.25	52.56	52.90	50,414	-0.97(-1.80%)
May 20, 2013	53.39	53.90	53.39	53.87	41,151	+0.59(+1.11%)
May 17, 2013	52.99	53.34	52.99	53.28	23,449	+0.43(+0.81%)
May 16, 2013	53.08	53.37	52.79	52.85	17,338	-0.52(-0.97%)
May 15, 2013	53.18	53.50	53.11	53.37	35,140	+1.16(+2.22%)
May 13, 2013	52.38	52.50	52.18	52.21	46,738	-1.12(-2.10%)
May 10, 2013	53.13	53.33	52.86	53.33	58,911	+0.22(+0.41%)
May 09, 2013	53.01	53.36	52.84	53.11	41,847	+0.10(+0.19%)
May 08, 2013	52.13	53.06	52.13	53.01	66,876	+1.11(+2.14%)
May 07, 2013	51.51	52.93	51.50	51.90	60,112	+0.68(+1.33%)
May 06, 2013	51.12	51.25	51.01	51.22	25,539	+0.27(+0.53%)
May 03, 2013	51.08	51.18	50.88	50.95	14,431	+0.07(+0.14%)
May 02, 2013	50.73	50.88	50.39	50.88	28,137	+0.09(+0.18%)
May 01, 2013	51.23	51.23	50.75	50.79	29,267	-0.71(-1.38%)
Apr 30, 2013	50.96	51.51	50.81	51.50	47,232	+0.95(+1.88%)
Apr 29, 2013	50.13	50.55	50.09	50.55	38,711	+0.39(+0.78%)
Apr 26, 2013	50.79	50.60	50.07	50.16	21,116	-0.44(-0.87%)
Apr 25, 2013	50.39	50.84	50.39	50.60	41,868	+0.46(+0.92%)
Apr 24, 2013	49.60	50.14	49.60	50.14	51,948	+0.86(+1.75%)
Apr 23, 2013	49.07	49.36	48.71	49.28	34,685	+0.28(+0.57%)
Apr 22, 2013	49.14	49.14	48.76	49.00	33,916	+0.67(+1.39%)
Apr 19, 2013	48.43	48.52	48.11	48.33	106,844	+1.69(+3.62%)
Apr 18, 2013	46.85	46.85	46.44	46.64	56,701	+0.91(+1.99%)
Apr 17, 2013	46.18	46.18	45.56	45.73	108,542	-1.79(-3.77%)
Apr 16, 2013	47.23	47.60	46.88	47.52	77,000	+0.54(+1.15%)
Apr 15, 2013	47.28	47.66	46.98	46.98	143,467	-1.39(-2.87%)
Apr 12, 2013	48.43	48.56	48.01	48.37	127,068	-0.50(-1.02%)
Apr 11, 2013	48.46	49.02	48.46	48.87	74,718	-0.98(-1.97%)
Apr 10, 2013	49.21	49.99	49.21	49.85	76,329	-0.18(-0.36%)
Apr 09, 2013	49.52	50.21	49.43	50.03	45,380	+0.23(+0.46%)
Apr 08, 2013	49.03	49.83	48.99	49.80	54,022	+0.06(+0.12%)
Apr 05, 2013	48.84	49.83	48.63	49.74	59,868	-0.32(-0.64%)
Apr 04, 2013	49.81	50.34	49.81	50.06	53,103	+0.30(+0.60%)
Apr 03, 2013	50.35	50.35	49.74	49.76	44,326	-0.63(-1.25%)
Apr 02, 2013	50.42	50.51	50.22	50.39	29,148	+0.47(+0.94%)
Apr 01, 2013	50.65	50.70	49.86	49.92	81,372	-0.92(-1.81%)
Mar 28, 2013	50.67	50.84	50.31	50.84	37,522	-0.17(-0.33%)
Mar 27, 2013	51.01	51.05	50.76	51.01	34,542	-0.39(-0.76%)
Mar 26, 2013	51.21	51.42	51.14	51.40	18,722	+0.18(+0.35%)
Mar 25, 2013	51.40	51.53	50.95	51.22	35,711	-0.38(-0.74%)
Mar 22, 2013	51.15	51.71	51.14	51.60	56,839	+1.17(+2.32%)
Mar 21, 2013	50.40	50.69	50.34	50.43	55,182	-0.90(-1.75%)
Mar 20, 2013	50.78	51.35	50.67	51.33	98,352	+1.00(+1.99%)
Mar 19, 2013	50.61	50.61	50.10	50.33	47,084	-1.18(-2.29%)
Mar 18, 2013	51.48	51.79	51.45	51.51	28,802	-0.39(-0.75%)
Mar 15, 2013	51.73	52.10	51.65	51.90	43,146	-0.19(-0.36%)
Mar 14, 2013	51.60	52.12	51.57	52.09	52,967	+0.86(+1.68%)
Mar 13, 2013	51.65	51.65	51.23	51.23	48,331	-0.52(-1.00%)
Mar 12, 2013	52.23	52.23	51.69	51.75	53,697	-1.07(-2.03%)
Mar 11, 2013	52.95	52.95	52.67	52.82	44,624	-0.52(-0.97%)
Mar 08, 2013	53.50	53.55	53.20	53.34	35,660	+0.48(+0.91%)
Mar 07, 2013	52.61	52.86	52.48	52.86	33,546	+0.32(+0.61%)
Mar 06, 2013	52.71	52.73	52.46	52.54	42,271	+0.55(+1.06%)
Mar 05, 2013	51.72	51.99	51.72	51.99	54,179	+0.59(+1.15%)
Mar 04, 2013	51.38	51.48	51.21	51.40	60,162	-0.46(-0.89%)
Mar 01, 2013	51.68	51.94	51.61	51.86	30,052	-0.15(-0.29%)
Feb 28, 2013	51.63	52.28	51.59	52.01	70,684	+0.54(+1.05%)
Feb 27, 2013	51.19	51.59	50.97	51.47	34,239	+0.13(+0.25%)
Feb 26, 2013	51.52	51.57	51.02	51.34	71,519	+0.44(+0.86%)
Feb 25, 2013	51.92	52.00	50.90	50.90	35,926	-0.61(-1.18%)
Feb 22, 2013	51.29	51.65	51.26	51.51	60,645	+0.93(+1.84%)
Feb 21, 2013	51.03	51.03	50.38	50.58	89,146	-1.11(-2.15%)
Feb 20, 2013	52.36	52.36	51.69	51.69	75,944	-0.54(-1.03%)
Feb 19, 2013	52.09	52.49	52.03	52.23	32,491	+0.25(+0.48%)
Feb 15, 2013	52.29	52.29	51.91	51.98	39,148	-0.30(-0.57%)
Feb 14, 2013	52.46	52.50	52.25	52.28	19,902	-0.76(-1.43%)
Feb 13, 2013	52.96	53.22	52.96	53.04	20,523	+0.12(+0.23%)
Feb 12, 2013	52.84	53.09	52.77	52.92	17,040	+0.13(+0.25%)
Feb 11, 2013	52.95	52.99	52.76	52.79	24,172	-0.15(-0.28%)
Feb 08, 2013	52.78	53.11	52.72	52.94	35,102	-0.06(-0.11%)
Feb 07, 2013	53.64	53.64	52.84	53.00	62,401	-1.50(-2.75%)
Feb 06, 2013	54.08	54.51	54.05	54.50	30,053	+0.32(+0.59%)
Feb 04, 2013	54.53	54.65	54.11	54.18	67,180	-1.12(-2.03%)
Feb 01, 2013	55.15	55.39	54.93	55.30	38,095	+0.65(+1.19%)
Jan 31, 2013	54.40	54.84	54.31	54.65	97,625	+0.02(+0.04%)
Jan 30, 2013	54.49	54.76	54.29	54.63	60,821	+0.22(+0.40%)
Jan 29, 2013	53.92	54.58	53.83	54.41	58,740	-0.16(-0.29%)
Jan 28, 2013	54.68	54.69	54.29	54.57	62,225	+0.62(+1.15%)
Jan 25, 2013	54.27	54.27	53.70	53.95	70,129	-0.82(-1.50%)
Jan 24, 2013	54.78	55.30	54.77	54.77	83,520	-1.13(-2.02%)
Jan 23, 2013	56.26	56.26	55.75	55.90	57,874	-0.56(-0.99%)
Jan 22, 2013	56.47	56.47	56.11	56.46	42,465	-0.48(-0.84%)
Jan 18, 2013	57.08	57.08	56.64	56.94	60,413	-0.23(-0.40%)
Jan 17, 2013	56.80	57.43	56.80	57.17	91,528	+0.74(+1.31%)
Jan 16, 2013	55.95	56.57	55.95	56.43	38,511	+0.16(+0.28%)
Jan 15, 2013	56.28	56.43	56.10	56.27	39,247	-0.36(-0.64%)
Jan 14, 2013	56.68	56.87	56.47	56.63	67,672	+1.01(+1.82%)
Jan 11, 2013	55.89	55.99	55.42	55.62	73,568	-0.76(-1.35%)
Jan 10, 2013	56.28	56.53	56.10	56.38	71,229	+0.64(+1.15%)
Jan 09, 2013	55.28	55.80	55.24	55.74	58,084	+0.73(+1.33%)
Jan 08, 2013	54.87	55.03	54.54	55.01	53,903	-0.45(-0.81%)
Jan 07, 2013	55.49	55.49	55.18	55.46	60,201	-0.83(-1.47%)
Jan 04, 2013	55.80	56.46	55.77	56.29	73,722	+0.17(+0.30%)
Jan 03, 2013	56.11	56.35	55.79	56.12	111,321	-1.85(-3.19%)
Jan 02, 2013	57.88	58.06	56.85	57.97	130,770	+1.12(+1.97%)
Dec 31, 2012	55.49	56.87	55.49	56.85	78,971	+1.79(+3.25%)
Dec 28, 2012	54.69	55.28	54.63	55.06	38,750	-0.18(-0.33%)
Dec 27, 2012	55.49	55.49	54.85	55.24	48,098	+0.01(+0.02%)
Dec 26, 2012	54.80	55.80	54.80	55.23	83,975	+0.48(+0.88%)
Dec 24, 2012	54.94	55.05	54.70	54.75	33,513	-0.01(-0.02%)
Dec 21, 2012	54.77	55.05	54.46	54.76	130,724	-1.31(-2.34%)
Dec 20, 2012	55.42	56.09	55.42	56.07	54,243	+0.79(+1.43%)
Dec 19, 2012	55.25	55.48	55.13	55.28	75,988	+0.04(+0.07%)
Dec 18, 2012	54.64	55.30	54.30	55.24	76,541	+0.19(+0.35%)
Dec 17, 2012	54.64	55.05	54.60	55.05	33,517	-0.61(-1.10%)
Dec 14, 2012	55.53	55.66	55.34	55.66	86,597	+0.91(+1.66%)
Dec 13, 2012	55.15	55.19	54.63	54.75	61,819	-0.75(-1.35%)
Dec 12, 2012	55.86	55.86	55.41	55.50	37,100	-0.39(-0.70%)
Dec 11, 2012	55.56	55.96	55.31	55.89	91,675	+0.15(+0.27%)
Dec 10, 2012	55.60	56.02	55.56	55.74	53,028	-0.65(-1.15%)
Dec 07, 2012	56.25	56.43	56.16	56.39	26,032	+0.05(+0.09%)
Dec 06, 2012	56.06	56.42	55.83	56.34	51,544	+0.03(+0.05%)
Dec 05, 2012	55.85	56.71	55.85	56.31	88,060	+1.48(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.