Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.78 48.77 48.77 48.77 23,110 +0.86(+1.79%)
Dec 30, 2014 48.38 48.38 47.92 47.92 24,261 -1.39(-2.81%)
Dec 29, 2014 49.53 49.65 49.24 49.31 33,208 -0.76(-1.51%)
Dec 26, 2014 50.30 50.90 50.04 50.06 46,712 +1.31(+2.69%)
Dec 24, 2014 48.88 48.75 48.75 48.75 7,342 -0.32(-0.66%)
Dec 23, 2014 49.27 49.35 49.01 49.07 24,656 -0.13(-0.27%)
Dec 22, 2014 48.51 49.49 48.51 49.21 39,546 +1.36(+2.85%)
Dec 19, 2014 47.51 48.28 47.51 47.84 66,299 -0.04(-0.09%)
Dec 18, 2014 48.28 48.28 47.54 47.89 43,485 -0.12(-0.24%)
Dec 17, 2014 47.45 48.52 47.33 48.00 100,292 +2.06(+4.48%)
Dec 16, 2014 45.60 46.58 45.58 45.94 54,568 -0.32(-0.70%)
Dec 15, 2014 46.83 46.87 45.77 46.27 54,709 -0.09(-0.20%)
Dec 12, 2014 46.96 47.09 46.36 46.36 50,020 -1.56(-3.26%)
Dec 11, 2014 47.85 48.19 47.72 47.92 44,524 +0.24(+0.51%)
Dec 10, 2014 48.24 48.24 47.63 47.68 23,314 -0.87(-1.80%)
Dec 09, 2014 48.50 48.70 48.32 48.55 30,494 -0.87(-1.76%)
Dec 08, 2014 49.90 49.95 49.35 49.42 54,077 -1.15(-2.27%)
Dec 05, 2014 50.25 50.57 50.08 50.57 41,730 -0.03(-0.07%)
Dec 04, 2014 49.61 50.78 49.61 50.60 36,861 +2.63(+5.47%)
Dec 03, 2014 48.00 48.23 47.84 47.98 45,417 -1.11(-2.27%)
Dec 02, 2014 48.99 49.32 48.90 49.09 27,370 +0.07(+0.15%)
Dec 01, 2014 48.83 49.24 48.63 49.02 114,781 -1.94(-3.80%)
Nov 28, 2014 51.78 51.87 50.46 50.95 68,972 -1.85(-3.51%)
Nov 26, 2014 52.33 52.80 52.80 52.80 31,296 +0.76(+1.47%)
Nov 25, 2014 52.43 52.53 52.03 52.04 36,905 -0.77(-1.46%)
Nov 24, 2014 52.64 52.89 52.37 52.81 86,344 +0.63(+1.21%)
Nov 21, 2014 52.23 52.56 52.00 52.18 75,189 +1.81(+3.60%)
Nov 20, 2014 50.54 50.75 50.25 50.37 26,938 -0.37(-0.72%)
Nov 19, 2014 50.56 50.82 50.42 50.74 24,627 +0.10(+0.20%)
Nov 18, 2014 50.54 50.76 50.45 50.64 54,344 -1.08(-2.09%)
Nov 17, 2014 51.92 51.92 51.24 51.72 74,058 -1.92(-3.58%)
Nov 14, 2014 53.52 53.75 53.20 53.63 48,216 -0.19(-0.35%)
Nov 13, 2014 53.68 53.88 53.50 53.83 47,211 +1.07(+2.03%)
Nov 12, 2014 52.65 52.91 52.58 52.75 19,842 +0.37(+0.70%)
Nov 11, 2014 52.07 52.60 52.04 52.39 79,714 +0.97(+1.89%)
Nov 10, 2014 52.10 52.16 51.42 51.42 90,087 -0.49(-0.94%)
Nov 07, 2014 51.61 51.91 51.43 51.91 47,944 -0.31(-0.59%)
Nov 06, 2014 51.99 52.25 51.87 52.21 39,441 -0.07(-0.13%)
Nov 05, 2014 52.26 52.28 51.86 52.28 54,440 -0.63(-1.19%)
Nov 04, 2014 52.87 53.00 52.56 52.91 37,682 +0.87(+1.68%)
Nov 03, 2014 52.21 52.21 51.62 52.04 37,718 -0.78(-1.48%)
Oct 31, 2014 52.93 53.10 52.66 52.82 44,387 +0.83(+1.60%)
Oct 30, 2014 51.57 52.34 51.56 51.99 34,393 +0.10(+0.19%)
Oct 29, 2014 52.33 52.33 51.66 51.89 49,639 -1.10(-2.07%)
Oct 28, 2014 52.08 53.01 51.98 52.99 50,550 +3.12(+6.26%)
Oct 27, 2014 49.59 49.90 49.57 49.86 28,702 -0.32(-0.65%)
Oct 24, 2014 50.15 50.51 50.15 50.19 31,639 +0.17(+0.33%)
Oct 23, 2014 50.35 50.38 49.95 50.02 27,518 -0.78(-1.54%)
Oct 22, 2014 51.03 51.29 50.79 50.80 90,571 +0.12(+0.25%)
Oct 21, 2014 51.13 51.24 50.64 50.68 56,659 -0.61(-1.18%)
Oct 20, 2014 50.82 51.41 50.79 51.28 50,830 +1.08(+2.15%)
Oct 17, 2014 50.08 50.52 50.01 50.20 49,011 +0.92(+1.87%)
Oct 16, 2014 48.63 49.78 48.63 49.28 59,647 -0.53(-1.07%)
Oct 15, 2014 49.49 49.96 48.72 49.81 46,028 -0.19(-0.38%)
Oct 14, 2014 49.94 50.26 49.59 50.00 33,796 +0.32(+0.64%)
Oct 13, 2014 50.04 50.29 49.59 49.69 54,504 +1.50(+3.12%)
Oct 10, 2014 48.63 48.88 48.14 48.19 42,928 -1.29(-2.60%)
Oct 09, 2014 50.10 50.21 49.39 49.47 34,373 -1.32(-2.60%)
Oct 08, 2014 50.05 50.80 49.73 50.79 23,260 +1.32(+2.67%)
Oct 07, 2014 49.96 50.11 49.47 49.47 44,254 -0.76(-1.51%)
Oct 06, 2014 50.68 50.79 50.23 50.23 36,054 -0.45(-0.89%)
Oct 03, 2014 51.01 51.14 50.65 50.68 52,588 +0.53(+1.06%)
Oct 02, 2014 50.46 50.67 49.66 50.15 40,678 -0.22(-0.45%)
Oct 01, 2014 50.73 50.89 50.25 50.37 36,004 -0.66(-1.30%)
Sep 30, 2014 51.15 51.32 50.80 51.03 56,539 -0.30(-0.58%)
Sep 29, 2014 51.64 51.67 51.29 51.33 34,499 -1.60(-3.01%)
Sep 26, 2014 52.87 53.35 52.78 52.93 46,555 +1.35(+2.61%)
Sep 25, 2014 51.92 52.29 51.33 51.58 73,100 -2.31(-4.29%)
Sep 24, 2014 53.57 54.14 53.44 53.89 86,381 +2.88(+5.65%)
Sep 23, 2014 50.74 51.34 50.73 51.01 77,951 +1.01(+2.01%)
Sep 22, 2014 50.61 50.71 49.98 50.00 62,484 -1.10(-2.16%)
Sep 19, 2014 51.66 51.69 50.98 51.11 64,071 -0.43(-0.84%)
Sep 18, 2014 51.65 51.65 51.39 51.54 31,196 +0.55(+1.08%)
Sep 17, 2014 51.12 51.47 50.95 50.99 73,237 -0.17(-0.34%)
Sep 16, 2014 50.77 52.08 50.64 51.17 128,787 -1.62(-3.07%)
Sep 15, 2014 53.19 53.34 52.77 52.79 52,747 -0.74(-1.38%)
Sep 12, 2014 53.40 53.61 53.16 53.53 79,759 -0.67(-1.24%)
Sep 11, 2014 53.84 54.30 53.84 54.20 35,748 +0.43(+0.80%)
Sep 10, 2014 53.60 53.82 53.31 53.77 62,866 -1.28(-2.32%)
Sep 09, 2014 55.35 55.35 54.91 55.05 56,852 -0.29(-0.53%)
Sep 08, 2014 55.31 55.54 55.12 55.34 45,292 +1.24(+2.29%)
Sep 05, 2014 54.01 54.26 53.82 54.10 94,688 -0.99(-1.79%)
Sep 04, 2014 55.06 55.32 55.01 55.09 114,181 +1.88(+3.53%)
Sep 03, 2014 53.61 53.73 53.13 53.21 73,532 -0.14(-0.26%)
Sep 02, 2014 53.17 53.48 53.14 53.35 76,346 +2.25(+4.41%)
Aug 29, 2014 51.16 51.10 51.10 51.10 71,860 +1.47(+2.96%)
Aug 28, 2014 49.57 49.73 49.42 49.63 67,125 +2.25(+4.75%)
Aug 27, 2014 46.68 47.66 46.68 47.38 69,904 +0.88(+1.89%)
Aug 26, 2014 46.61 46.73 46.45 46.50 38,533 -0.19(-0.41%)
Aug 25, 2014 46.83 46.83 46.65 46.69 34,211 +0.15(+0.32%)
Aug 22, 2014 46.69 46.74 46.60 46.54 54,033 +0.59(+1.28%)
Aug 21, 2014 45.95 46.15 45.80 45.95 26,649 +0.13(+0.29%)
Aug 20, 2014 45.80 45.91 45.69 45.82 25,291 -0.22(-0.47%)
Aug 19, 2014 46.08 46.27 45.96 46.03 18,710 +0.04(+0.09%)
Aug 18, 2014 45.98 45.98 45.87 45.99 56,259 +1.44(+3.23%)
Aug 15, 2014 44.84 44.90 44.43 44.55 28,342 +0.01(+0.02%)
Aug 14, 2014 44.36 44.65 44.30 44.55 56,879 -0.76(-1.67%)
Aug 13, 2014 45.45 45.48 45.14 45.30 35,205 +0.81(+1.81%)
Aug 12, 2014 44.24 44.52 44.24 44.50 33,936 -0.14(-0.32%)
Aug 11, 2014 44.39 44.68 44.38 44.64 34,042 +0.72(+1.65%)
Aug 08, 2014 43.79 44.06 43.66 43.91 40,958 +0.09(+0.21%)
Aug 07, 2014 43.90 43.98 43.64 43.82 46,696 -0.23(-0.53%)
Aug 06, 2014 44.06 44.27 43.97 44.06 57,299 -1.15(-2.54%)
Aug 05, 2014 45.20 45.52 45.08 45.20 55,693 -0.91(-1.96%)
Aug 04, 2014 45.75 46.11 45.63 46.11 44,504 +0.10(+0.22%)
Aug 01, 2014 45.90 46.09 45.63 46.01 47,043 -0.28(-0.61%)
Jul 31, 2014 46.68 46.82 46.11 46.29 91,037 +0.06(+0.13%)
Jul 30, 2014 46.48 46.65 46.00 46.23 36,896 -0.32(-0.70%)
Jul 29, 2014 46.68 46.77 46.42 46.56 126,577 +0.74(+1.61%)
Jul 28, 2014 45.48 45.82 45.38 45.82 39,406 +0.32(+0.71%)
Jul 25, 2014 45.54 45.65 45.38 45.49 44,227 -0.04(-0.09%)
Jul 24, 2014 45.40 45.64 45.34 45.53 58,826 +1.35(+3.07%)
Jul 23, 2014 44.38 44.41 44.13 44.18 27,256 +0.16(+0.36%)
Jul 22, 2014 44.16 44.16 43.99 44.02 20,692 +0.81(+1.86%)
Jul 21, 2014 42.89 43.38 42.89 43.22 36,890 -0.52(-1.20%)
Jul 18, 2014 43.76 43.93 43.63 43.74 31,958 +0.26(+0.59%)
Jul 17, 2014 43.76 43.89 43.47 43.48 28,485 -0.88(-1.98%)
Jul 16, 2014 44.20 44.36 44.11 44.36 38,243 +0.19(+0.43%)
Jul 15, 2014 44.04 44.20 43.79 44.17 35,756 +0.56(+1.30%)
Jul 14, 2014 43.45 43.70 43.27 43.61 50,208 +1.56(+3.71%)
Jul 11, 2014 41.72 42.11 41.66 42.05 63,650 +0.12(+0.30%)
Jul 10, 2014 41.55 41.92 41.50 41.92 22,698 -0.17(-0.39%)
Jul 09, 2014 41.88 42.10 41.80 42.09 69,649 +0.11(+0.26%)
Jul 08, 2014 42.24 42.29 41.98 41.98 22,764 -0.21(-0.49%)
Jul 07, 2014 42.16 42.22 42.05 42.19 21,939 -0.12(-0.27%)
Jul 03, 2014 42.10 42.30 42.30 42.30 25,397 -0.07(-0.16%)
Jul 02, 2014 42.22 42.44 42.15 42.37 54,118 +1.52(+3.72%)
Jul 01, 2014 40.84 40.96 40.71 40.85 24,893 +0.18(+0.45%)
Jun 30, 2014 40.70 40.80 40.49 40.67 40,438 +0.22(+0.53%)
Jun 27, 2014 39.95 40.45 39.95 40.45 85,166 +0.29(+0.72%)
Jun 26, 2014 40.32 40.35 40.15 40.16 77,759 -0.02(-0.06%)
Jun 25, 2014 40.02 40.19 39.91 40.18 49,879 -0.72(-1.77%)
Jun 24, 2014 41.16 41.31 40.84 40.91 39,973 +0.61(+1.53%)
Jun 23, 2014 40.39 40.50 40.26 40.29 34,028 -0.29(-0.72%)
Jun 20, 2014 40.80 40.88 40.53 40.58 47,129 -0.61(-1.47%)
Jun 19, 2014 41.10 41.39 41.10 41.19 38,320 -0.25(-0.60%)
Jun 18, 2014 41.21 41.54 41.02 41.44 27,436 -0.06(-0.14%)
Jun 17, 2014 41.27 41.65 41.26 41.50 26,141 +0.24(+0.58%)
Jun 16, 2014 41.23 41.37 41.03 41.26 25,310 -0.18(-0.44%)
Jun 13, 2014 41.32 41.63 41.26 41.44 25,955 +0.10(+0.24%)
Jun 12, 2014 41.51 41.59 41.17 41.34 47,591 +0.15(+0.36%)
Jun 11, 2014 41.50 41.50 41.12 41.19 29,395 -0.36(-0.86%)
Jun 10, 2014 41.38 41.56 41.31 41.55 65,833 +0.23(+0.56%)
Jun 06, 2014 41.54 41.54 41.24 41.31 49,772 +0.19(+0.46%)
Jun 05, 2014 41.07 41.21 40.92 41.12 63,840 +0.54(+1.33%)
Jun 04, 2014 40.82 40.84 40.52 40.58 42,089 -0.48(-1.17%)
Jun 03, 2014 40.86 41.15 40.83 41.07 52,952 -0.35(-0.84%)
Jun 02, 2014 41.40 41.54 41.30 41.41 60,945 +0.31(+0.76%)
May 30, 2014 41.07 41.26 40.95 41.10 66,489 +0.42(+1.04%)
May 29, 2014 40.80 40.80 40.57 40.68 23,879 -0.02(-0.06%)
May 28, 2014 40.71 40.92 40.61 40.70 59,719 +0.36(+0.88%)
May 27, 2014 40.33 40.50 40.06 40.35 54,326 -0.22(-0.54%)
May 23, 2014 40.34 40.57 40.57 40.57 78,944 -0.53(-1.28%)
May 22, 2014 41.24 41.25 41.02 41.09 15,882 -0.15(-0.37%)
May 21, 2014 41.41 41.43 41.17 41.25 40,228 +0.28(+0.67%)
May 20, 2014 40.96 41.20 40.91 40.97 47,332 -0.49(-1.19%)
May 19, 2014 41.51 41.69 41.17 41.47 111,688 -1.00(-2.35%)
May 16, 2014 42.11 42.52 41.96 42.46 95,057 +1.09(+2.63%)
May 15, 2014 41.38 41.47 41.18 41.38 80,639 -0.79(-1.88%)
May 14, 2014 42.60 42.63 42.10 42.17 103,234 -0.35(-0.82%)
May 13, 2014 42.59 42.65 41.36 42.52 55,573 -0.32(-0.74%)
May 12, 2014 42.57 42.89 42.55 42.84 88,932 +0.15(+0.36%)
May 09, 2014 43.16 43.45 42.55 42.68 38,918 -0.88(-2.01%)
May 08, 2014 43.64 43.78 43.45 43.56 109,741 +1.60(+3.81%)
May 07, 2014 41.65 41.96 41.60 41.96 42,736 +0.34(+0.82%)
May 06, 2014 41.39 41.76 41.35 41.62 53,966 +0.21(+0.51%)
May 05, 2014 41.49 41.49 41.19 41.41 44,345 +0.01(+0.02%)
May 02, 2014 41.37 41.52 41.18 41.40 96,301 +0.42(+1.03%)
May 01, 2014 41.51 41.54 40.59 40.98 134,499 -0.54(-1.31%)
Apr 30, 2014 40.39 41.54 40.30 41.52 131,934 +1.36(+3.39%)
Apr 29, 2014 40.00 40.30 39.97 40.16 146,370 +1.82(+4.76%)
Apr 28, 2014 38.30 38.44 38.15 38.34 70,720 +1.50(+4.07%)
Apr 25, 2014 36.62 36.91 36.55 36.84 44,155 -0.60(-1.60%)
Apr 24, 2014 37.53 37.66 37.23 37.44 101,155 +1.20(+3.31%)
Apr 23, 2014 36.34 36.38 36.15 36.24 39,422 -0.28(-0.78%)
Apr 22, 2014 36.51 36.62 36.36 36.52 37,028 -0.62(-1.66%)
Apr 21, 2014 37.32 37.32 37.03 37.14 30,815 -0.22(-0.59%)
Apr 17, 2014 37.33 37.36 37.36 37.36 39,348 +0.81(+2.22%)
Apr 16, 2014 36.36 36.59 36.34 36.55 37,045 +0.21(+0.58%)
Apr 15, 2014 36.43 36.51 35.91 36.34 59,284 -0.49(-1.32%)
Apr 14, 2014 36.98 37.00 36.78 36.82 30,817 -0.09(-0.24%)
Apr 11, 2014 36.80 37.02 36.77 36.91 69,053 -0.52(-1.39%)
Apr 10, 2014 37.62 37.90 37.37 37.43 55,984 +0.22(+0.59%)
Apr 09, 2014 37.02 37.49 36.85 37.21 112,921 +0.13(+0.35%)
Apr 08, 2014 37.02 37.41 36.96 37.08 89,677 +0.33(+0.90%)
Apr 07, 2014 36.62 36.89 36.47 36.75 85,562 +0.00(+0.00%)
Apr 04, 2014 36.84 37.24 36.59 36.75 94,579 -0.08(-0.22%)
Apr 03, 2014 36.67 36.87 36.34 36.83 69,748 +0.06(+0.15%)
Apr 02, 2014 36.64 36.83 36.44 36.77 80,345 -0.88(-2.33%)
Apr 01, 2014 37.41 37.65 37.27 37.65 115,439 +0.30(+0.80%)
Mar 31, 2014 37.63 37.74 37.31 37.35 57,708 -0.38(-1.01%)
Mar 28, 2014 36.63 37.78 36.63 37.73 164,258 +1.09(+2.99%)
Mar 27, 2014 36.29 36.78 36.29 36.64 79,933 +0.59(+1.64%)
Mar 26, 2014 35.88 36.47 35.87 36.04 117,967 +0.56(+1.58%)
Mar 25, 2014 35.20 35.68 35.15 35.48 72,208 +0.49(+1.41%)
Mar 24, 2014 34.94 35.15 34.93 34.99 65,391 +0.82(+2.40%)
Mar 21, 2014 34.13 34.67 34.11 34.17 127,198 +0.57(+1.69%)
Mar 20, 2014 33.27 33.66 33.01 33.60 114,189 +0.89(+2.73%)
Mar 19, 2014 33.29 33.29 32.63 32.71 80,714 -0.75(-2.23%)
Mar 18, 2014 33.38 33.63 33.34 33.46 66,140 +0.21(+0.63%)
Mar 17, 2014 33.40 33.49 33.17 33.25 37,473 +0.06(+0.17%)
Mar 14, 2014 33.14 33.44 33.10 33.19 85,430 +0.32(+0.99%)
Mar 13, 2014 33.42 33.54 32.76 32.87 152,145 -1.10(-3.25%)
Mar 12, 2014 33.91 34.08 33.71 33.97 57,920 +0.07(+0.22%)
Mar 11, 2014 34.30 34.41 33.71 33.90 55,272 -0.13(-0.38%)
Mar 10, 2014 34.24 34.24 33.77 34.02 119,344 -0.75(-2.14%)
Mar 07, 2014 35.37 35.37 34.76 34.77 82,339 -0.86(-2.41%)
Mar 06, 2014 35.49 35.89 35.49 35.63 58,303 +0.24(+0.69%)
Mar 05, 2014 35.18 35.41 35.15 35.39 43,393 -0.03(-0.09%)
Mar 04, 2014 35.40 35.42 35.13 35.42 69,514 +0.10(+0.28%)
Mar 03, 2014 35.01 35.32 34.81 35.32 80,391 +0.26(+0.74%)
Feb 28, 2014 35.44 35.44 34.94 35.06 90,778 -0.66(-1.86%)
Feb 27, 2014 35.67 35.85 35.44 35.73 78,638 +0.32(+0.92%)
Feb 26, 2014 35.35 35.52 35.23 35.40 52,619 +0.20(+0.58%)
Feb 25, 2014 35.69 35.76 35.18 35.20 134,984 -1.10(-3.04%)
Feb 24, 2014 36.11 36.43 36.11 36.30 56,951 -0.49(-1.34%)
Feb 21, 2014 36.67 36.90 36.56 36.80 37,517 +0.22(+0.60%)
Feb 20, 2014 36.70 36.77 36.40 36.58 112,301 -1.29(-3.40%)
Feb 19, 2014 37.31 37.87 37.07 37.87 167,604 +0.50(+1.35%)
Feb 18, 2014 37.89 38.10 37.22 37.37 53,570 -0.44(-1.16%)
Feb 14, 2014 37.69 37.80 37.80 37.80 54,027 -0.20(-0.53%)
Feb 13, 2014 37.77 38.10 37.67 38.01 34,768 -0.10(-0.26%)
Feb 12, 2014 38.43 38.59 38.02 38.10 35,900 +0.02(+0.04%)
Feb 11, 2014 37.75 38.12 37.75 38.09 74,798 +0.86(+2.31%)
Feb 10, 2014 37.47 37.49 37.00 37.23 55,552 -0.02(-0.07%)
Feb 07, 2014 37.13 37.39 37.00 37.25 76,414 -0.19(-0.50%)
Feb 06, 2014 36.89 37.57 36.89 37.44 75,194 +0.99(+2.71%)
Feb 05, 2014 36.57 36.74 36.28 36.45 92,895 -0.76(-2.05%)
Feb 04, 2014 36.50 37.21 36.50 37.21 92,687 +0.82(+2.25%)
Feb 03, 2014 36.84 37.10 36.21 36.39 233,291 -0.62(-1.69%)
Jan 31, 2014 37.29 37.39 36.99 37.02 90,263 -0.32(-0.87%)
Jan 30, 2014 37.72 37.73 37.30 37.34 52,913 +0.06(+0.15%)
Jan 29, 2014 37.43 37.63 37.16 37.28 68,082 +0.11(+0.28%)
Jan 28, 2014 37.11 37.40 37.09 37.18 49,633 +0.06(+0.17%)
Jan 27, 2014 37.30 37.62 37.06 37.11 51,735 -0.54(-1.44%)
Jan 24, 2014 38.10 38.10 37.55 37.66 52,530 -0.28(-0.73%)
Jan 23, 2014 38.18 38.26 37.73 37.93 83,302 -0.96(-2.48%)
Jan 22, 2014 38.78 39.05 38.53 38.90 69,678 +1.20(+3.18%)
Jan 21, 2014 37.92 37.96 37.52 37.70 44,418 -0.36(-0.94%)
Jan 17, 2014 38.27 38.05 38.05 38.05 47,243 -0.30(-0.78%)
Jan 16, 2014 38.71 38.71 38.26 38.35 58,398 -0.41(-1.05%)
Jan 15, 2014 38.91 39.02 38.74 38.76 72,871 -0.15(-0.40%)
Jan 14, 2014 38.82 39.08 38.53 38.91 52,341 +0.48(+1.24%)
Jan 13, 2014 38.55 38.75 38.37 38.44 36,319 -0.47(-1.21%)
Jan 10, 2014 38.70 38.98 38.58 38.91 43,742 +0.79(+2.06%)
Jan 09, 2014 38.43 38.43 37.96 38.12 55,996 -0.48(-1.24%)
Jan 08, 2014 38.76 38.90 38.56 38.60 123,702 -0.04(-0.10%)
Jan 07, 2014 38.90 38.90 38.57 38.64 41,903 -0.16(-0.42%)
Jan 06, 2014 39.29 39.29 38.80 38.80 39,326 -0.56(-1.42%)
Jan 03, 2014 39.46 39.49 39.08 39.36 61,962 -0.49(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.