Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.72	34.17	33.42	33.48	0	-0.96(-2.79%)
Feb 26, 2009	35.10	35.51	34.29	34.44	269,003	-1.50(-4.17%)
Feb 25, 2009	36.12	36.72	35.36	35.94	287,094	-0.30(-0.83%)
Feb 24, 2009	35.12	36.49	34.70	36.24	330,932	+1.62(+4.68%)
Feb 23, 2009	36.09	36.23	34.45	34.62	355,200	-0.38(-1.09%)
Feb 20, 2009	34.56	35.36	34.23	35.00	332,583	-0.03(-0.09%)
Feb 19, 2009	35.80	36.26	34.66	35.03	392,945	-0.34(-0.96%)
Feb 18, 2009	35.31	35.74	34.71	35.37	355,419	+1.37(+4.03%)
Feb 17, 2009	34.86	35.33	33.98	34.00	424,449	-1.91(-5.32%)
Feb 13, 2009	35.75	36.26	35.52	35.91	219,226	+0.79(+2.25%)
Feb 12, 2009	34.75	35.12	33.93	35.12	354,834	-0.92(-2.55%)
Feb 11, 2009	36.50	36.81	35.55	36.04	430,943	+0.25(+0.70%)
Feb 10, 2009	37.13	37.77	35.48	35.79	326,245	-2.58(-6.72%)
Feb 09, 2009	37.81	38.60	37.69	38.37	241,837	-0.49(-1.26%)
Feb 06, 2009	37.98	39.11	37.69	38.86	407,163	+1.42(+3.79%)
Feb 05, 2009	36.38	37.80	36.18	37.44	419,569	+1.34(+3.71%)
Feb 04, 2009	35.59	36.99	35.59	36.10	441,329	-0.08(-0.22%)
Feb 03, 2009	36.09	36.64	35.40	36.18	352,360	+0.83(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.