Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 33.72 34.17 33.42 33.48 0 -0.96(-2.79%)
Feb 26, 2009 35.10 35.51 34.29 34.44 269,003 -1.50(-4.17%)
Feb 25, 2009 36.12 36.72 35.36 35.94 287,094 -0.30(-0.83%)
Feb 24, 2009 35.12 36.49 34.70 36.24 330,932 +1.62(+4.68%)
Feb 23, 2009 36.09 36.23 34.45 34.62 355,200 -0.38(-1.09%)
Feb 20, 2009 34.56 35.36 34.23 35.00 332,583 -0.03(-0.09%)
Feb 19, 2009 35.80 36.26 34.66 35.03 392,945 -0.34(-0.96%)
Feb 18, 2009 35.31 35.74 34.71 35.37 355,419 +1.37(+4.03%)
Feb 17, 2009 34.86 35.33 33.98 34.00 424,449 -1.91(-5.32%)
Feb 13, 2009 35.75 36.26 35.52 35.91 219,226 +0.79(+2.25%)
Feb 12, 2009 34.75 35.12 33.93 35.12 354,834 -0.92(-2.55%)
Feb 11, 2009 36.50 36.81 35.55 36.04 430,943 +0.25(+0.70%)
Feb 10, 2009 37.13 37.77 35.48 35.79 326,245 -2.58(-6.72%)
Feb 09, 2009 37.81 38.60 37.69 38.37 241,837 -0.49(-1.26%)
Feb 06, 2009 37.98 39.11 37.69 38.86 407,163 +1.42(+3.79%)
Feb 05, 2009 36.38 37.80 36.18 37.44 419,569 +1.34(+3.71%)
Feb 04, 2009 35.59 36.99 35.59 36.10 441,329 -0.08(-0.22%)
Feb 03, 2009 36.09 36.64 35.40 36.18 352,360 +0.83(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.