Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.53	54.63	54.32	54.38	30,117	-0.81(-1.47%)
Feb 27, 2019	55.11	55.32	54.90	55.19	31,685	-0.23(-0.42%)
Feb 26, 2019	55.41	55.55	55.30	55.42	29,249	-0.25(-0.45%)
Feb 25, 2019	55.79	55.90	55.40	55.67	28,855	-0.63(-1.12%)
Feb 22, 2019	56.35	56.47	56.11	56.30	27,300	+0.62(+1.11%)
Feb 21, 2019	55.85	55.91	55.68	55.68	29,718	+0.00(+0.00%)
Feb 20, 2019	55.55	55.88	55.55	55.68	19,244	+0.50(+0.91%)
Feb 19, 2019	55.00	55.42	54.94	55.18	24,212	-0.34(-0.61%)
Feb 15, 2019	55.48	55.70	55.31	55.52	25,500	-0.90(-1.60%)
Feb 14, 2019	56.51	56.63	56.34	56.42	43,892	+0.50(+0.89%)
Feb 13, 2019	55.88	56.07	55.65	55.92	45,678	+1.34(+2.46%)
Feb 12, 2019	54.56	54.76	54.28	54.58	39,302	+1.03(+1.92%)
Feb 11, 2019	53.66	53.87	53.30	53.55	29,184	-0.71(-1.31%)
Feb 08, 2019	54.32	54.35	53.99	54.26	31,200	+1.41(+2.67%)
Feb 07, 2019	53.02	53.02	52.46	52.85	17,211	-0.43(-0.81%)
Feb 06, 2019	53.58	53.58	53.00	53.28	31,797	-0.26(-0.49%)
Feb 05, 2019	53.13	53.78	53.13	53.54	34,290	+0.43(+0.81%)
Feb 04, 2019	52.83	53.18	52.61	53.11	25,759	-0.72(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.