Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.82	51.24	49.71	51.22	106,959	+1.68(+3.39%)
Apr 29, 2014	49.34	49.71	49.30	49.54	118,662	+2.25(+4.76%)
Apr 28, 2014	47.24	47.42	47.06	47.29	57,333	+1.85(+4.07%)
Apr 25, 2014	45.17	45.53	45.09	45.44	35,797	-0.74(-1.60%)
Apr 24, 2014	46.29	46.46	45.92	46.18	82,006	+1.48(+3.31%)
Apr 23, 2014	44.83	44.87	44.59	44.70	31,960	-0.35(-0.78%)
Apr 22, 2014	45.03	45.17	44.85	45.05	30,019	-0.76(-1.66%)
Apr 21, 2014	46.04	46.04	45.68	45.81	24,982	-0.27(-0.59%)
Apr 17, 2014	46.05	46.08	46.08	46.08	31,900	+1.00(+2.22%)
Apr 16, 2014	44.85	45.14	44.82	45.08	30,033	+0.26(+0.58%)
Apr 15, 2014	44.94	45.03	44.30	44.82	48,062	-0.60(-1.32%)
Apr 14, 2014	45.62	45.64	45.37	45.42	24,984	-0.11(-0.24%)
Apr 11, 2014	45.39	45.66	45.35	45.53	55,981	-0.64(-1.39%)
Apr 10, 2014	46.41	46.75	46.09	46.17	45,386	+0.27(+0.59%)
Apr 09, 2014	45.66	46.24	45.46	45.90	91,545	+0.16(+0.35%)
Apr 08, 2014	45.66	46.15	45.59	45.74	72,701	+0.41(+0.90%)
Apr 07, 2014	45.17	45.51	44.98	45.33	69,365	+0.00(+0.00%)
Apr 04, 2014	45.44	45.93	45.14	45.33	76,675	-0.10(-0.22%)
Apr 03, 2014	45.23	45.48	44.82	45.43	56,545	+0.07(+0.15%)
Apr 02, 2014	45.20	45.43	44.95	45.36	65,136	-1.08(-2.33%)
Apr 01, 2014	46.15	46.44	45.97	46.44	93,586	+0.37(+0.80%)
Mar 31, 2014	46.42	46.55	46.02	46.07	46,784	-0.47(-1.01%)
Mar 28, 2014	45.18	46.60	45.18	46.54	133,164	+1.35(+2.99%)
Mar 27, 2014	44.77	45.37	44.77	45.19	64,802	+0.73(+1.64%)
Mar 26, 2014	44.26	44.99	44.24	44.46	95,636	+0.69(+1.58%)
Mar 25, 2014	43.42	44.01	43.36	43.77	58,539	+0.61(+1.41%)
Mar 24, 2014	43.10	43.36	43.09	43.16	53,013	+1.01(+2.40%)
Mar 21, 2014	42.10	42.76	42.07	42.15	103,119	+0.70(+1.69%)
Mar 20, 2014	41.04	41.52	40.72	41.45	92,573	+1.10(+2.73%)
Mar 19, 2014	41.06	41.06	40.25	40.35	65,435	-0.92(-2.23%)
Mar 18, 2014	41.17	41.49	41.12	41.27	53,620	+0.26(+0.63%)
Mar 17, 2014	41.20	41.31	40.91	41.01	30,380	+0.07(+0.17%)
Mar 14, 2014	40.88	41.25	40.83	40.94	69,258	+0.40(+0.99%)
Mar 13, 2014	41.22	41.37	40.41	40.54	123,344	-1.36(-3.25%)
Mar 12, 2014	41.83	42.04	41.58	41.90	46,956	+0.09(+0.22%)
Mar 11, 2014	42.31	42.44	41.58	41.81	44,809	-0.16(-0.38%)
Mar 10, 2014	42.23	42.23	41.66	41.97	96,752	-0.92(-2.15%)
Mar 07, 2014	43.63	43.63	42.88	42.89	66,752	-1.06(-2.41%)
Mar 06, 2014	43.78	44.27	43.78	43.95	47,266	+0.30(+0.69%)
Mar 05, 2014	43.40	43.68	43.36	43.65	35,179	-0.04(-0.09%)
Mar 04, 2014	43.66	43.69	43.33	43.69	56,355	+0.12(+0.28%)
Mar 03, 2014	43.18	43.57	42.94	43.57	65,173	+0.32(+0.74%)
Feb 28, 2014	43.72	43.72	43.10	43.25	73,594	-0.82(-1.86%)
Feb 27, 2014	44.00	44.22	43.72	44.07	63,752	+0.40(+0.92%)
Feb 26, 2014	43.61	43.82	43.46	43.67	42,658	+0.25(+0.58%)
Feb 25, 2014	44.03	44.11	43.40	43.42	109,431	-1.36(-3.04%)
Feb 24, 2014	44.54	44.94	44.54	44.78	46,170	-0.61(-1.34%)
Feb 21, 2014	45.23	45.52	45.10	45.39	30,415	+0.27(+0.60%)
Feb 20, 2014	45.27	45.35	44.90	45.12	91,042	-1.59(-3.40%)
Feb 19, 2014	46.02	46.71	45.73	46.71	135,876	+0.62(+1.35%)
Feb 18, 2014	46.74	47.00	45.91	46.09	43,429	-0.54(-1.16%)
Feb 14, 2014	46.49	46.63	46.63	46.63	43,800	-0.25(-0.53%)
Feb 13, 2014	46.59	47.00	46.47	46.88	28,187	-0.12(-0.26%)
Feb 12, 2014	47.40	47.60	46.90	47.00	29,104	+0.02(+0.04%)
Feb 11, 2014	46.56	47.02	46.56	46.98	60,639	+1.06(+2.31%)
Feb 10, 2014	46.22	46.25	45.64	45.92	45,036	-0.03(-0.07%)
Feb 07, 2014	45.80	46.12	45.64	45.95	61,949	-0.23(-0.50%)
Feb 06, 2014	45.51	46.34	45.51	46.18	60,960	+1.22(+2.71%)
Feb 05, 2014	45.11	45.32	44.75	44.96	75,310	-0.94(-2.05%)
Feb 04, 2014	45.02	45.90	45.02	45.90	75,141	+1.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.