Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.36	50.36	50.01	50.03	26,900	-0.05(-0.10%)
Jun 27, 2019	50.35	50.35	49.89	50.08	16,951	+0.03(+0.06%)
Jun 26, 2019	49.71	50.14	49.71	50.05	16,984	+0.76(+1.54%)
Jun 25, 2019	49.50	49.57	49.20	49.29	33,715	-0.39(-0.79%)
Jun 24, 2019	49.68	49.88	49.63	49.68	23,142	-0.60(-1.19%)
Jun 21, 2019	50.42	50.47	50.24	50.28	18,900	-0.18(-0.36%)
Jun 20, 2019	50.30	50.48	50.01	50.46	19,381	+0.64(+1.28%)
Jun 19, 2019	49.79	50.20	49.74	49.82	29,130	-0.38(-0.76%)
Jun 18, 2019	49.47	50.20	49.47	50.20	30,343	+1.21(+2.47%)
Jun 17, 2019	49.02	49.13	48.86	48.99	17,715	-0.14(-0.28%)
Jun 14, 2019	49.28	49.46	49.00	49.13	15,800	-0.78(-1.56%)
Jun 13, 2019	49.92	50.05	49.77	49.91	22,127	+0.49(+0.99%)
Jun 12, 2019	49.60	49.60	49.38	49.42	15,422	-0.52(-1.04%)
Jun 11, 2019	49.89	50.07	49.66	49.94	28,841	-0.21(-0.42%)
Jun 10, 2019	50.45	50.58	49.93	50.15	52,021	-0.66(-1.30%)
Jun 07, 2019	50.75	50.83	50.42	50.81	34,900	+0.81(+1.62%)
Jun 06, 2019	50.66	50.66	49.82	50.00	92,677	+0.33(+0.66%)
Jun 05, 2019	49.73	50.10	49.56	49.67	36,882	-0.61(-1.21%)
Jun 04, 2019	49.78	50.28	49.78	50.28	31,433	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.