Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.99	49.11	48.74	48.95	33,595	+0.26(+0.53%)
Jun 27, 2014	48.09	48.69	48.09	48.69	70,754	+0.35(+0.72%)
Jun 26, 2014	48.53	48.57	48.33	48.34	64,601	-0.03(-0.06%)
Jun 25, 2014	48.17	48.38	48.04	48.37	41,439	-0.87(-1.77%)
Jun 24, 2014	49.55	49.73	49.16	49.24	33,209	+0.74(+1.53%)
Jun 23, 2014	48.62	48.75	48.46	48.50	28,270	-0.35(-0.72%)
Jun 20, 2014	49.11	49.21	48.78	48.85	39,154	-0.73(-1.47%)
Jun 19, 2014	49.47	49.82	49.47	49.58	31,836	-0.30(-0.60%)
Jun 18, 2014	49.61	50.00	49.38	49.88	22,794	-0.07(-0.14%)
Jun 17, 2014	49.68	50.13	49.66	49.95	21,718	+0.29(+0.58%)
Jun 16, 2014	49.63	49.80	49.39	49.66	21,027	-0.22(-0.44%)
Jun 13, 2014	49.74	50.11	49.67	49.88	21,563	+0.12(+0.24%)
Jun 12, 2014	49.96	50.06	49.56	49.76	39,538	+0.18(+0.36%)
Jun 11, 2014	49.95	49.95	49.50	49.58	24,421	-0.43(-0.86%)
Jun 10, 2014	49.81	50.03	49.73	50.01	54,693	+0.28(+0.56%)
Jun 06, 2014	50.00	50.00	49.64	49.73	41,350	+0.23(+0.46%)
Jun 05, 2014	49.44	49.60	49.26	49.50	53,037	+0.65(+1.33%)
Jun 04, 2014	49.14	49.16	48.77	48.85	34,967	-0.58(-1.17%)
Jun 03, 2014	49.18	49.53	49.15	49.43	43,992	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.