Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	33.30	33.43	33.16	33.30	27,600	-0.17(-0.51%)
Jul 29, 2004	33.50	33.60	33.33	33.47	25,900	-0.28(-0.83%)
Jul 28, 2004	33.66	33.80	33.40	33.75	61,100	+0.08(+0.24%)
Jul 27, 2004	32.80	33.67	32.76	33.67	64,300	+0.87(+2.65%)
Jul 26, 2004	33.65	33.69	32.60	32.80	86,100	-0.25(-0.76%)
Jul 23, 2004	33.60	33.60	33.00	33.05	73,000	-1.12(-3.28%)
Jul 22, 2004	34.15	34.18	33.61	34.17	108,700	+0.24(+0.71%)
Jul 21, 2004	34.60	34.65	33.90	33.93	70,500	-0.56(-1.62%)
Jul 20, 2004	34.14	34.49	34.07	34.49	102,800	+0.36(+1.05%)
Jul 19, 2004	34.50	34.50	34.00	34.13	173,000	-0.02(-0.06%)
Jul 16, 2004	34.15	34.39	33.97	34.15	103,200	+1.15(+3.48%)
Jul 15, 2004	33.00	33.25	32.96	33.00	309,700	-0.30(-0.90%)
Jul 14, 2004	32.80	33.30	32.80	33.30	186,200	+0.00(+0.00%)
Jul 13, 2004	33.00	33.30	33.00	33.30	61,800	-0.10(-0.30%)
Jul 12, 2004	33.40	33.79	33.12	33.40	165,500	-0.70(-2.05%)
Jul 09, 2004	34.05	34.25	34.00	34.10	72,800	+0.29(+0.86%)
Jul 08, 2004	33.95	33.95	33.45	33.81	119,300	-0.53(-1.54%)
Jul 07, 2004	34.35	34.50	34.05	34.34	103,800	-0.53(-1.52%)
Jul 06, 2004	34.95	35.00	34.81	34.87	68,100	+0.28(+0.81%)
Jul 02, 2004	34.76	34.76	34.47	34.59	97,900	+0.38(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.