Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 47.90 47.90 47.68 47.77 18,769 -0.30(-0.62%)
Jul 28, 2017 47.92 48.07 47.83 48.07 20,962 +0.11(+0.23%)
Jul 27, 2017 48.13 48.13 47.61 47.96 33,821 -0.13(-0.27%)
Jul 26, 2017 47.87 48.12 47.72 48.09 38,290 +0.33(+0.69%)
Jul 25, 2017 48.00 48.00 47.74 47.76 22,428 -0.60(-1.24%)
Jul 24, 2017 48.33 48.36 48.09 48.36 38,081 +0.02(+0.04%)
Jul 21, 2017 48.35 48.41 48.17 48.34 20,269 +0.44(+0.92%)
Jul 20, 2017 48.05 48.07 47.83 47.90 31,000 -0.54(-1.11%)
Jul 19, 2017 48.36 48.44 48.28 48.44 37,956 +0.34(+0.71%)
Jul 18, 2017 47.91 48.13 47.88 48.10 31,802 +0.33(+0.69%)
Jul 17, 2017 47.78 47.86 47.63 47.77 31,160 -0.52(-1.08%)
Jul 14, 2017 48.02 48.44 48.01 48.29 45,249 +0.74(+1.56%)
Jul 13, 2017 47.46 47.69 47.36 47.55 36,543 +0.25(+0.53%)
Jul 12, 2017 47.13 47.38 47.08 47.30 49,468 +0.37(+0.79%)
Jul 11, 2017 47.04 47.05 46.75 46.93 29,332 +0.30(+0.64%)
Jul 10, 2017 46.76 46.95 46.60 46.63 68,506 +0.01(+0.02%)
Jul 07, 2017 46.90 46.93 46.48 46.62 60,361 +0.00(+0.00%)
Jul 06, 2017 47.11 47.11 46.61 46.62 72,573 -0.87(-1.83%)
Jul 05, 2017 47.28 47.49 47.04 47.49 79,569 -0.25(-0.52%)
Jul 03, 2017 47.74 47.77 47.60 47.74 27,363 -0.19(-0.40%)
Jun 30, 2017 47.91 48.08 47.77 47.93 32,525 -0.04(-0.08%)
Jun 29, 2017 48.31 48.31 47.78 47.97 44,980 -0.69(-1.42%)
Jun 28, 2017 48.52 48.75 48.45 48.66 29,569 +0.31(+0.64%)
Jun 27, 2017 48.58 48.58 48.20 48.35 19,743 -0.26(-0.53%)
Jun 26, 2017 48.63 48.74 48.55 48.61 15,204 +0.01(+0.02%)
Jun 23, 2017 48.50 48.71 48.31 48.60 20,685 -0.15(-0.31%)
Jun 22, 2017 48.45 48.83 48.45 48.75 36,310 +0.62(+1.29%)
Jun 21, 2017 48.25 48.33 48.04 48.13 37,530 -0.21(-0.43%)
Jun 20, 2017 48.63 48.63 48.34 48.34 43,288 -0.57(-1.17%)
Jun 19, 2017 48.72 48.99 48.68 48.91 69,627 +0.13(+0.27%)
Jun 16, 2017 48.41 48.78 48.03 48.78 89,484 +0.69(+1.43%)
Jun 15, 2017 48.01 48.22 47.91 48.09 46,531 -0.17(-0.35%)
Jun 14, 2017 48.55 48.55 48.08 48.26 51,754 -0.22(-0.45%)
Jun 13, 2017 48.37 48.60 48.37 48.48 64,389 +0.13(+0.27%)
Jun 12, 2017 48.20 48.35 48.10 48.35 25,324 -0.33(-0.68%)
Jun 09, 2017 48.75 48.82 48.42 48.68 32,877 -0.66(-1.34%)
Jun 08, 2017 49.21 49.35 49.06 49.34 29,708 -0.20(-0.40%)
Jun 07, 2017 49.39 49.61 49.39 49.54 23,138 +0.20(+0.41%)
Jun 06, 2017 49.14 49.41 49.08 49.34 31,848 +0.11(+0.22%)
Jun 05, 2017 49.41 49.41 49.18 49.23 29,222 -0.50(-1.01%)
Jun 02, 2017 49.53 49.81 49.36 49.73 49,922 +0.06(+0.12%)
Jun 01, 2017 49.44 49.75 49.29 49.67 44,780 +0.06(+0.12%)
May 31, 2017 49.72 49.72 49.44 49.61 42,009 +0.26(+0.53%)
May 30, 2017 49.20 49.49 49.08 49.35 41,612 +0.40(+0.82%)
May 26, 2017 48.99 48.99 48.29 48.95 40,060 -0.15(-0.31%)
May 25, 2017 49.25 49.26 48.38 49.10 33,832 +0.35(+0.72%)
May 24, 2017 48.64 48.87 48.61 48.75 52,244 -0.96(-1.93%)
May 23, 2017 49.28 49.85 49.28 49.71 100,315 +0.37(+0.75%)
May 22, 2017 49.08 49.95 49.08 49.34 68,605 +0.29(+0.59%)
May 19, 2017 48.70 49.22 48.70 49.05 57,658 +0.15(+0.31%)
May 18, 2017 48.68 48.95 48.31 48.90 30,278 -0.32(-0.65%)
May 17, 2017 49.56 49.62 49.17 49.22 37,454 -0.55(-1.11%)
May 16, 2017 49.57 49.78 49.45 49.77 26,162 +0.14(+0.28%)
May 15, 2017 49.80 49.80 49.26 49.63 19,245 +0.53(+1.08%)
May 12, 2017 49.03 49.25 48.93 49.10 16,591 +0.23(+0.47%)
May 11, 2017 48.89 48.89 48.60 48.87 20,686 -0.01(-0.02%)
May 10, 2017 48.91 49.06 48.86 48.88 14,394 +0.14(+0.29%)
May 09, 2017 48.80 48.95 48.71 48.74 19,602 +0.75(+1.56%)
May 08, 2017 48.12 48.12 47.89 47.99 18,196 -0.05(-0.10%)
May 05, 2017 47.80 48.10 47.80 48.04 10,881 +0.38(+0.80%)
May 04, 2017 48.27 48.27 47.62 47.66 40,615 -0.83(-1.71%)
May 03, 2017 48.70 48.73 48.48 48.49 14,099 -0.25(-0.51%)
May 02, 2017 48.67 48.83 48.50 48.74 37,369 -0.51(-1.04%)
May 01, 2017 49.21 49.29 49.05 49.25 16,524 +0.23(+0.47%)
Apr 28, 2017 48.94 49.07 48.88 49.02 19,763 -0.23(-0.47%)
Apr 27, 2017 48.98 49.27 48.98 49.25 15,271 +0.06(+0.12%)
Apr 26, 2017 49.30 49.40 49.19 49.19 12,691 -0.28(-0.57%)
Apr 25, 2017 49.61 49.61 49.44 49.47 21,505 +0.15(+0.30%)
Apr 24, 2017 49.42 49.42 49.13 49.32 11,185 +0.24(+0.49%)
Apr 21, 2017 48.99 49.13 48.86 49.08 14,845 -0.42(-0.85%)
Apr 20, 2017 49.38 49.54 49.29 49.50 13,736 +0.49(+1.00%)
Apr 19, 2017 49.23 49.29 48.90 49.01 28,331 -0.68(-1.37%)
Apr 18, 2017 49.78 49.94 49.62 49.69 32,585 -0.66(-1.31%)
Apr 17, 2017 50.19 50.39 50.09 50.35 13,061 +0.41(+0.82%)
Apr 13, 2017 50.33 50.50 49.93 49.94 17,030 +0.27(+0.54%)
Apr 12, 2017 49.65 49.79 49.46 49.67 18,436 +0.05(+0.10%)
Apr 11, 2017 49.90 49.90 49.45 49.62 14,136 +0.05(+0.10%)
Apr 10, 2017 49.19 49.79 49.19 49.57 16,434 -0.35(-0.70%)
Apr 07, 2017 49.85 50.27 49.85 49.92 24,428 +0.17(+0.34%)
Apr 06, 2017 49.93 49.93 49.65 49.75 31,636 -0.46(-0.92%)
Apr 05, 2017 50.30 50.49 50.17 50.21 56,868 +1.24(+2.53%)
Apr 04, 2017 48.86 49.12 48.83 48.97 23,218 +0.19(+0.39%)
Apr 03, 2017 48.76 48.91 48.53 48.78 27,175 +0.11(+0.23%)
Mar 31, 2017 48.86 48.97 48.64 48.67 28,039 +0.14(+0.29%)
Mar 30, 2017 48.54 48.70 48.51 48.53 27,827 -0.15(-0.31%)
Mar 29, 2017 48.78 48.79 48.56 48.68 24,353 +0.27(+0.56%)
Mar 28, 2017 48.29 48.60 48.25 48.41 22,415 +0.07(+0.14%)
Mar 27, 2017 48.30 48.37 48.15 48.34 26,470 -0.19(-0.39%)
Mar 24, 2017 48.53 48.68 48.43 48.53 29,484 +0.19(+0.39%)
Mar 23, 2017 48.25 48.45 48.16 48.34 24,800 -0.23(-0.47%)
Mar 22, 2017 48.28 48.74 48.19 48.57 31,185 +0.49(+1.02%)
Mar 21, 2017 49.34 49.44 47.92 48.08 36,989 -1.37(-2.77%)
Mar 20, 2017 49.44 49.45 49.25 49.45 27,145 +0.42(+0.86%)
Mar 17, 2017 48.90 49.18 48.74 49.03 45,138 +1.45(+3.05%)
Mar 16, 2017 47.60 47.62 47.26 47.58 67,326 +0.72(+1.54%)
Mar 15, 2017 46.27 46.97 46.16 46.86 50,728 +0.61(+1.32%)
Mar 14, 2017 46.75 46.75 46.05 46.25 27,443 -0.46(-0.98%)
Mar 13, 2017 46.86 46.86 46.58 46.71 23,520 +0.22(+0.47%)
Mar 10, 2017 46.36 46.60 46.22 46.49 52,518 +0.28(+0.61%)
Mar 09, 2017 46.09 46.30 45.90 46.21 20,753 +0.12(+0.26%)
Mar 08, 2017 46.37 46.38 46.07 46.09 11,953 +0.04(+0.09%)
Mar 07, 2017 46.27 46.29 45.97 46.05 21,296 +0.07(+0.15%)
Mar 06, 2017 46.40 46.40 45.95 45.98 38,790 -0.87(-1.86%)
Mar 03, 2017 46.87 46.87 46.62 46.85 26,608 +0.54(+1.17%)
Mar 02, 2017 46.50 46.50 46.26 46.31 44,231 -0.87(-1.84%)
Mar 01, 2017 46.96 47.36 46.85 47.18 36,506 +0.02(+0.04%)
Feb 28, 2017 47.11 47.31 47.11 47.16 22,990 -0.75(-1.57%)
Feb 27, 2017 47.82 47.91 47.50 47.91 28,040 -0.58(-1.20%)
Feb 24, 2017 48.52 48.53 48.29 48.49 23,199 +0.49(+1.02%)
Feb 23, 2017 48.16 48.17 47.87 48.00 40,257 +0.29(+0.61%)
Feb 22, 2017 48.00 48.00 47.58 47.71 22,158 -0.10(-0.21%)
Feb 21, 2017 47.63 47.94 47.52 47.81 39,702 -0.02(-0.04%)
Feb 17, 2017 47.83 47.83 47.83 0 -0.17(-0.35%)
Feb 16, 2017 48.17 48.20 47.91 48.00 23,409 -0.92(-1.88%)
Feb 15, 2017 48.57 48.94 48.57 48.92 13,236 +0.03(+0.06%)
Feb 14, 2017 48.84 48.99 48.54 48.89 29,840 -0.21(-0.43%)
Feb 13, 2017 49.00 49.31 49.00 49.10 53,169 +0.12(+0.24%)
Feb 10, 2017 48.82 49.15 48.82 48.98 46,298 +0.18(+0.37%)
Feb 09, 2017 48.79 48.96 48.70 48.80 45,782 +0.37(+0.76%)
Feb 08, 2017 48.27 48.58 48.06 48.43 44,101 +0.46(+0.96%)
Feb 07, 2017 48.18 48.29 47.86 47.97 37,311 +0.28(+0.59%)
Feb 06, 2017 47.36 48.26 47.33 47.69 60,537 +0.05(+0.10%)
Feb 03, 2017 47.77 47.84 47.60 47.64 37,107 -0.12(-0.25%)
Feb 02, 2017 47.75 47.90 47.57 47.76 54,937 -0.03(-0.06%)
Feb 01, 2017 47.94 48.06 47.56 47.79 58,713 -0.26(-0.54%)
Jan 31, 2017 48.26 48.37 48.01 48.05 64,666 -0.08(-0.17%)
Jan 30, 2017 47.62 48.13 47.57 48.13 46,497 +0.14(+0.29%)
Jan 27, 2017 47.75 48.05 47.74 47.99 39,160 -0.10(-0.21%)
Jan 26, 2017 47.76 48.32 47.76 48.09 87,780 +0.44(+0.92%)
Jan 25, 2017 47.48 47.68 47.38 47.65 16,673 +0.22(+0.46%)
Jan 24, 2017 47.40 47.63 47.37 47.43 13,275 +0.12(+0.25%)
Jan 23, 2017 47.28 47.46 47.10 47.31 15,332 +0.00(+0.00%)
Jan 20, 2017 47.38 47.57 47.24 47.31 16,250 -0.42(-0.88%)
Jan 19, 2017 47.90 47.92 47.50 47.73 12,272 -0.25(-0.52%)
Jan 18, 2017 48.21 48.25 47.91 47.98 35,720 +0.04(+0.08%)
Jan 17, 2017 47.89 47.94 47.56 47.94 32,462 -0.28(-0.58%)
Jan 13, 2017 48.22 48.22 48.22 0 +0.04(+0.08%)
Jan 12, 2017 48.19 48.28 47.90 48.18 29,280 -0.10(-0.21%)
Jan 11, 2017 48.19 48.36 47.84 48.28 23,426 +0.31(+0.65%)
Jan 10, 2017 47.87 48.35 47.87 47.97 28,744 +0.08(+0.17%)
Jan 09, 2017 47.87 48.01 47.72 47.89 19,438 -0.16(-0.33%)
Jan 06, 2017 48.19 48.19 47.95 48.05 22,998 -0.47(-0.97%)
Jan 05, 2017 48.24 48.57 48.02 48.52 22,197 +1.16(+2.45%)
Jan 04, 2017 47.13 47.61 46.93 47.36 41,555 +0.43(+0.92%)
Jan 03, 2017 46.81 46.98 46.62 46.93 44,228 +0.80(+1.73%)
Dec 30, 2016 46.13 46.13 46.13 0 -0.22(-0.47%)
Dec 29, 2016 46.29 46.55 46.22 46.35 49,260 +0.37(+0.80%)
Dec 28, 2016 46.14 46.23 45.95 45.98 23,002 -0.32(-0.69%)
Dec 27, 2016 46.37 46.46 46.20 46.30 49,773 +0.06(+0.13%)
Dec 23, 2016 46.24 46.24 46.24 0 -0.06(-0.13%)
Dec 22, 2016 46.02 46.36 45.58 46.30 111,623 -0.55(-1.17%)
Dec 21, 2016 46.43 46.90 46.43 46.85 89,055 +0.10(+0.21%)
Dec 20, 2016 46.71 46.76 46.56 46.75 26,230 -0.06(-0.13%)
Dec 19, 2016 46.86 47.11 46.81 46.81 35,876 +0.34(+0.73%)
Dec 16, 2016 46.85 46.87 46.37 46.47 51,488 -0.92(-1.94%)
Dec 15, 2016 47.40 47.47 47.05 47.39 26,720 -0.19(-0.40%)
Dec 14, 2016 48.10 48.52 47.48 47.58 32,380 -0.82(-1.69%)
Dec 13, 2016 48.24 48.52 48.21 48.40 23,824 +0.43(+0.90%)
Dec 12, 2016 48.14 48.18 47.75 47.97 48,030 -0.76(-1.56%)
Dec 09, 2016 48.56 48.86 48.51 48.73 34,624 -0.02(-0.04%)
Dec 08, 2016 48.71 48.93 48.43 48.75 30,288 +0.33(+0.68%)
Dec 07, 2016 47.98 48.44 47.70 48.42 32,511 +0.64(+1.34%)
Dec 06, 2016 47.73 47.83 47.44 47.78 21,085 -0.37(-0.77%)
Dec 05, 2016 48.16 48.30 48.03 48.15 122,276 -0.18(-0.37%)
Dec 02, 2016 48.10 48.34 48.10 48.33 118,198 -0.13(-0.27%)
Dec 01, 2016 48.58 48.75 48.35 48.46 179,139 -0.41(-0.84%)
Nov 30, 2016 48.37 48.89 48.23 48.87 294,406 +1.91(+4.07%)
Nov 29, 2016 46.87 47.13 46.65 46.96 113,117 +0.16(+0.34%)
Nov 28, 2016 46.98 46.98 46.52 46.80 112,483 -0.16(-0.34%)
Nov 25, 2016 46.99 46.99 46.86 46.96 78,425 -0.09(-0.19%)
Nov 23, 2016 47.05 47.05 47.05 0 -0.25(-0.53%)
Nov 22, 2016 47.40 47.40 46.99 47.30 180,697 -0.14(-0.30%)
Nov 21, 2016 47.30 47.49 46.92 47.44 113,962 +0.13(+0.27%)
Nov 18, 2016 47.18 47.47 47.02 47.31 111,018 +0.21(+0.45%)
Nov 17, 2016 46.95 47.22 46.92 47.10 171,196 +0.11(+0.23%)
Nov 16, 2016 46.94 47.08 46.81 46.99 118,399 -1.24(-2.57%)
Nov 15, 2016 47.71 48.29 47.71 48.23 130,233 +0.60(+1.26%)
Nov 14, 2016 47.46 47.86 47.34 47.63 192,332 -0.42(-0.87%)
Nov 11, 2016 48.38 48.38 47.57 48.05 261,181 -2.02(-4.03%)
Nov 10, 2016 50.68 50.68 49.93 50.07 109,191 -0.72(-1.42%)
Nov 09, 2016 51.10 51.32 50.69 50.79 72,384 -1.30(-2.50%)
Nov 08, 2016 51.94 52.76 51.70 52.09 54,230 +0.16(+0.31%)
Nov 07, 2016 51.64 51.93 51.47 51.93 24,425 +1.50(+2.97%)
Nov 04, 2016 50.76 50.88 50.43 50.43 15,023 -0.55(-1.08%)
Nov 03, 2016 51.35 51.40 50.84 50.98 25,190 -0.14(-0.27%)
Nov 02, 2016 51.37 51.37 50.62 51.12 42,474 -0.63(-1.22%)
Nov 01, 2016 52.23 52.23 51.52 51.75 31,956 +0.20(+0.39%)
Oct 31, 2016 51.44 51.58 51.30 51.55 28,499 -0.22(-0.42%)
Oct 28, 2016 53.02 53.02 51.53 51.77 29,590 -0.48(-0.92%)
Oct 27, 2016 52.44 52.44 52.15 52.25 8,499 -0.24(-0.46%)
Oct 26, 2016 52.58 52.66 52.32 52.49 18,310 -0.29(-0.55%)
Oct 25, 2016 52.95 53.05 52.67 52.78 13,299 -0.19(-0.36%)
Oct 24, 2016 53.09 53.16 52.87 52.97 14,686 -0.13(-0.24%)
Oct 21, 2016 52.99 53.26 52.97 53.10 19,067 -0.20(-0.38%)
Oct 20, 2016 53.33 53.39 53.16 53.30 16,947 -0.04(-0.07%)
Oct 19, 2016 53.10 53.61 53.08 53.34 28,993 +0.83(+1.58%)
Oct 18, 2016 52.69 52.69 52.25 52.51 69,420 +0.65(+1.25%)
Oct 17, 2016 51.81 51.98 51.78 51.86 7,546 -0.60(-1.14%)
Oct 14, 2016 52.56 52.72 52.33 52.46 17,398 +1.32(+2.58%)
Oct 13, 2016 51.02 51.18 50.71 51.14 37,926 -0.46(-0.89%)
Oct 12, 2016 51.52 51.74 51.30 51.60 14,383 -0.19(-0.37%)
Oct 11, 2016 52.33 52.33 51.75 51.79 17,530 -0.64(-1.22%)
Oct 10, 2016 51.98 52.64 51.98 52.43 19,921 +0.66(+1.27%)
Oct 07, 2016 52.10 52.10 51.46 51.77 12,891 -0.37(-0.71%)
Oct 06, 2016 52.09 52.29 51.97 52.14 10,098 -0.23(-0.44%)
Oct 05, 2016 52.23 52.60 52.15 52.37 18,845 +1.00(+1.95%)
Oct 04, 2016 51.77 52.00 51.22 51.37 15,057 +0.12(+0.23%)
Oct 03, 2016 51.10 51.35 50.97 51.25 15,491 +0.21(+0.41%)
Sep 30, 2016 50.68 51.17 50.68 51.04 13,921 +0.40(+0.79%)
Sep 29, 2016 51.12 51.32 50.55 50.64 22,112 -0.72(-1.40%)
Sep 28, 2016 51.24 51.49 50.90 51.36 16,800 +0.43(+0.84%)
Sep 27, 2016 50.80 51.01 50.80 50.93 11,887 +0.53(+1.05%)
Sep 26, 2016 50.68 50.73 50.32 50.40 7,026 -0.62(-1.22%)
Sep 23, 2016 51.25 51.33 50.94 51.02 7,508 -0.33(-0.64%)
Sep 22, 2016 51.36 51.52 51.27 51.35 12,641 +0.45(+0.88%)
Sep 21, 2016 50.31 50.92 50.12 50.90 15,493 +1.26(+2.54%)
Sep 20, 2016 50.00 50.00 49.62 49.64 12,141 -0.12(-0.24%)
Sep 19, 2016 50.01 50.19 49.76 49.76 22,129 +0.06(+0.12%)
Sep 16, 2016 49.88 49.89 49.56 49.70 35,223 -0.48(-0.96%)
Sep 15, 2016 49.71 50.32 49.67 50.18 24,261 +0.12(+0.24%)
Sep 14, 2016 49.77 50.15 49.75 50.06 26,788 +0.93(+1.89%)
Sep 13, 2016 49.39 49.50 48.84 49.13 36,402 -1.65(-3.25%)
Sep 12, 2016 49.98 50.95 49.62 50.78 17,510 +0.46(+0.91%)
Sep 09, 2016 51.08 51.16 50.32 50.32 45,124 -1.61(-3.10%)
Sep 08, 2016 51.77 51.99 51.73 51.93 18,742 +0.21(+0.41%)
Sep 07, 2016 51.75 51.79 51.37 51.72 22,738 -0.63(-1.20%)
Sep 06, 2016 52.20 52.40 51.83 52.35 30,254 -0.67(-1.26%)
Sep 02, 2016 52.95 53.02 53.02 53.02 138,200 +1.32(+2.55%)
Sep 01, 2016 51.64 51.76 51.36 51.70 16,898 +0.18(+0.35%)
Aug 31, 2016 51.64 51.88 51.36 51.52 12,709 -1.13(-2.15%)
Aug 30, 2016 52.83 52.90 52.57 52.65 15,625 +0.43(+0.82%)
Aug 29, 2016 52.15 52.46 52.11 52.22 26,227 -0.05(-0.10%)
Aug 26, 2016 52.75 53.06 51.86 52.27 32,944 +0.10(+0.19%)
Aug 25, 2016 52.18 52.52 51.92 52.17 74,758 -0.54(-1.02%)
Aug 24, 2016 52.63 52.79 52.50 52.71 15,580 +0.73(+1.40%)
Aug 23, 2016 52.83 52.83 51.95 51.98 22,120 -1.75(-3.26%)
Aug 22, 2016 53.78 53.84 53.55 53.73 27,244 -0.14(-0.26%)
Aug 19, 2016 53.55 53.87 53.38 53.87 29,240 +0.98(+1.85%)
Aug 18, 2016 52.68 52.89 52.36 52.89 21,729 +1.78(+3.48%)
Aug 17, 2016 51.10 51.16 50.48 51.11 16,444 +0.06(+0.12%)
Aug 16, 2016 50.95 51.19 50.95 51.05 22,472 -0.82(-1.58%)
Aug 15, 2016 50.84 51.87 50.62 51.87 94,190 +0.97(+1.91%)
Aug 12, 2016 50.82 50.97 50.61 50.90 19,941 -0.30(-0.59%)
Aug 11, 2016 50.62 51.20 50.44 51.20 17,253 +0.69(+1.37%)
Aug 10, 2016 50.79 50.79 50.40 50.51 8,329 -0.51(-1.00%)
Aug 09, 2016 50.78 51.16 50.78 51.02 65,700 +0.86(+1.71%)
Aug 08, 2016 50.89 50.97 50.16 50.16 13,524 -0.85(-1.67%)
Aug 05, 2016 50.68 51.01 50.63 51.01 14,801 +0.62(+1.23%)
Aug 04, 2016 49.90 50.39 49.68 50.39 12,194 +0.43(+0.86%)
Aug 03, 2016 49.61 49.96 49.57 49.96 17,712 +0.44(+0.89%)
Aug 02, 2016 49.64 49.64 49.21 49.52 14,773 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.