Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.25	36.34	36.07	36.15	22,200	+0.13(+0.36%)
Sep 28, 2006	36.00	36.15	35.88	36.02	55,600	+0.16(+0.45%)
Sep 27, 2006	35.73	35.86	35.61	35.86	65,300	+0.02(+0.04%)
Sep 26, 2006	35.74	35.88	35.47	35.84	67,900	-0.08(-0.21%)
Sep 25, 2006	35.45	35.92	35.21	35.92	90,100	+1.11(+3.19%)
Sep 22, 2006	34.92	34.92	34.72	34.81	26,300	-0.07(-0.20%)
Sep 21, 2006	35.14	35.25	34.87	34.88	28,800	-0.26(-0.74%)
Sep 20, 2006	34.91	35.16	34.89	35.14	74,000	+0.57(+1.65%)
Sep 19, 2006	34.68	34.80	34.51	34.57	42,600	-0.05(-0.14%)
Sep 18, 2006	34.59	34.63	34.50	34.62	49,500	+0.12(+0.35%)
Sep 15, 2006	34.45	34.54	34.27	34.50	32,200	+0.12(+0.35%)
Sep 14, 2006	34.30	34.48	34.26	34.38	23,300	-0.11(-0.32%)
Sep 13, 2006	34.15	34.49	34.15	34.49	30,900	-0.09(-0.26%)
Sep 12, 2006	34.05	34.58	34.05	34.58	50,000	+0.51(+1.50%)
Sep 11, 2006	33.90	34.12	33.87	34.07	51,900	+0.07(+0.21%)
Sep 08, 2006	33.92	34.14	33.84	34.00	50,000	+0.08(+0.24%)
Sep 07, 2006	34.12	34.12	33.70	33.92	64,200	-0.21(-0.62%)
Sep 06, 2006	34.36	34.40	34.11	34.13	43,700	-0.43(-1.24%)
Sep 05, 2006	34.34	34.60	34.34	34.56	20,300	+0.15(+0.44%)
Sep 01, 2006	34.04	34.41	34.00	34.41	43,400	+0.66(+1.96%)
Aug 31, 2006	33.90	33.96	33.72	33.75	137,300	-0.44(-1.29%)
Aug 30, 2006	34.02	34.20	33.80	34.19	89,200	-0.31(-0.90%)
Aug 29, 2006	34.12	34.53	34.08	34.50	22,900	+0.36(+1.05%)
Aug 28, 2006	34.26	34.42	34.14	34.14	13,000	-0.12(-0.35%)
Aug 25, 2006	34.02	34.31	34.02	34.26	42,700	+0.19(+0.56%)
Aug 24, 2006	34.20	34.34	34.07	34.07	47,900	-0.29(-0.84%)
Aug 23, 2006	35.00	35.01	34.30	34.36	72,700	-0.86(-2.44%)
Aug 22, 2006	35.22	35.26	35.02	35.22	53,200	-0.02(-0.06%)
Aug 21, 2006	35.35	35.35	35.01	35.24	61,700	-0.16(-0.45%)
Aug 18, 2006	35.45	35.50	35.13	35.40	46,700	-0.15(-0.42%)
Aug 17, 2006	35.60	35.75	35.47	35.55	41,700	-0.47(-1.30%)
Aug 16, 2006	35.73	36.02	35.70	36.02	44,600	+0.29(+0.81%)
Aug 15, 2006	35.50	35.77	35.50	35.73	58,500	+0.52(+1.48%)
Aug 14, 2006	35.14	35.49	35.13	35.21	42,600	+0.07(+0.20%)
Aug 11, 2006	35.57	35.57	35.00	35.14	62,800	-0.53(-1.49%)
Aug 10, 2006	35.40	35.70	35.21	35.67	78,200	+0.77(+2.21%)
Aug 09, 2006	35.26	35.58	34.56	34.90	201,300	+1.26(+3.75%)
Aug 08, 2006	33.84	33.95	33.64	33.64	29,400	-0.20(-0.59%)
Aug 07, 2006	33.59	33.90	33.59	33.84	75,900	+0.37(+1.11%)
Aug 04, 2006	33.67	33.91	33.40	33.47	35,700	-0.52(-1.53%)
Aug 03, 2006	33.56	34.12	33.56	33.99	110,200	+0.58(+1.74%)
Aug 02, 2006	33.13	33.41	33.09	33.41	41,900	+0.99(+3.05%)
Aug 01, 2006	33.01	33.02	32.40	32.42	36,200	-0.49(-1.49%)
Jul 31, 2006	33.15	33.17	32.87	32.91	54,000	-0.93(-2.75%)
Jul 28, 2006	33.00	33.99	33.00	33.84	93,400	+0.93(+2.83%)
Jul 27, 2006	32.92	33.14	32.81	32.91	34,900	+0.36(+1.11%)
Jul 26, 2006	32.35	32.70	32.25	32.55	45,200	+0.23(+0.71%)
Jul 25, 2006	32.35	32.44	32.06	32.32	49,200	-0.44(-1.34%)
Jul 24, 2006	32.27	32.76	32.27	32.76	49,200	+1.01(+3.18%)
Jul 21, 2006	32.23	32.23	31.74	31.75	46,200	+0.11(+0.35%)
Jul 20, 2006	32.25	32.49	31.64	31.64	81,100	-0.61(-1.89%)
Jul 19, 2006	31.34	32.25	31.34	32.25	156,000	+0.75(+2.38%)
Jul 18, 2006	31.38	31.66	31.22	31.50	67,400	+0.38(+1.22%)
Jul 17, 2006	31.35	31.40	31.10	31.12	46,300	-0.23(-0.73%)
Jul 14, 2006	31.64	31.64	31.20	31.35	66,300	-0.19(-0.60%)
Jul 13, 2006	32.00	32.00	31.53	31.54	129,000	-0.46(-1.44%)
Jul 12, 2006	32.47	32.47	32.00	32.00	64,500	-0.84(-2.56%)
Jul 11, 2006	33.00	33.00	32.31	32.84	57,600	-0.22(-0.67%)
Jul 10, 2006	33.28	33.30	32.91	33.06	58,800	+0.74(+2.29%)
Jul 07, 2006	32.60	32.65	32.24	32.32	69,800	-0.25(-0.77%)
Jul 06, 2006	32.21	32.59	32.15	32.57	156,800	+0.80(+2.52%)
Jul 05, 2006	31.88	31.98	31.64	31.77	56,400	-0.72(-2.22%)
Jul 03, 2006	32.28	32.50	32.23	32.49	54,500	+0.09(+0.28%)
Jun 30, 2006	32.30	32.53	32.20	32.40	66,900	-0.18(-0.55%)
Jun 29, 2006	31.40	32.58	31.38	32.58	130,000	+1.25(+3.99%)
Jun 28, 2006	31.25	31.33	31.00	31.33	81,900	+0.42(+1.36%)
Jun 27, 2006	31.36	31.38	30.86	30.91	49,400	-0.13(-0.42%)
Jun 26, 2006	31.22	31.23	30.77	31.04	55,400	-0.25(-0.80%)
Jun 23, 2006	31.34	31.50	31.07	31.29	48,100	-0.14(-0.45%)
Jun 22, 2006	31.56	31.59	31.07	31.43	81,600	-0.08(-0.25%)
Jun 21, 2006	31.11	31.54	31.08	31.51	102,600	+0.56(+1.81%)
Jun 20, 2006	30.63	30.99	30.63	30.95	36,200	+0.07(+0.23%)
Jun 19, 2006	31.41	31.43	30.87	30.88	57,500	-0.71(-2.25%)
Jun 16, 2006	31.89	31.89	31.40	31.59	60,600	-0.07(-0.22%)
Jun 15, 2006	30.75	31.66	30.74	31.66	77,100	+0.90(+2.93%)
Jun 14, 2006	30.24	30.76	30.16	30.76	113,700	+1.14(+3.85%)
Jun 13, 2006	30.50	30.68	29.62	29.62	142,000	-1.13(-3.67%)
Jun 12, 2006	31.42	31.52	30.75	30.75	96,900	-0.60(-1.91%)
Jun 09, 2006	31.71	31.76	31.31	31.35	49,600	-0.35(-1.10%)
Jun 08, 2006	32.00	32.07	31.05	31.70	141,600	-0.72(-2.22%)
Jun 07, 2006	32.55	32.83	32.42	32.42	40,700	-0.27(-0.83%)
Jun 06, 2006	32.90	33.13	32.57	32.69	87,200	+0.39(+1.21%)
Jun 05, 2006	32.99	33.03	32.30	32.30	46,200	-0.69(-2.09%)
Jun 02, 2006	33.25	33.47	32.92	32.99	76,800	+0.14(+0.43%)
Jun 01, 2006	32.45	32.85	32.41	32.85	62,000	+0.27(+0.83%)
May 31, 2006	32.14	32.62	32.14	32.58	58,200	+0.42(+1.31%)
May 30, 2006	33.00	33.00	32.15	32.16	138,300	-0.84(-2.55%)
May 26, 2006	33.00	33.07	32.97	33.00	51,100	-0.66(-1.96%)
May 25, 2006	32.83	33.66	32.83	33.66	38,700	+0.83(+2.53%)
May 24, 2006	33.35	33.40	32.25	32.83	137,100	-0.71(-2.12%)
May 23, 2006	32.53	33.81	32.53	33.54	291,600	+1.11(+3.42%)
May 22, 2006	33.00	33.06	32.42	32.43	96,300	-1.73(-5.06%)
May 19, 2006	34.25	34.26	33.45	34.16	75,200	-0.16(-0.47%)
May 18, 2006	34.00	34.49	34.00	34.32	111,200	+0.23(+0.67%)
May 17, 2006	34.64	34.70	33.85	34.09	123,200	-1.17(-3.32%)
May 16, 2006	35.10	35.35	34.99	35.26	30,100	+0.13(+0.37%)
May 15, 2006	34.85	35.16	34.65	35.13	74,100	-0.27(-0.76%)
May 12, 2006	35.76	36.07	35.40	35.40	82,000	-0.30(-0.84%)
May 11, 2006	36.29	36.56	35.70	35.70	68,900	-0.26(-0.72%)
May 10, 2006	36.64	36.64	35.94	35.96	73,100	-0.68(-1.86%)
May 09, 2006	36.75	36.86	36.57	36.64	69,200	-0.26(-0.70%)
May 08, 2006	36.36	36.94	36.36	36.90	67,600	+0.51(+1.40%)
May 05, 2006	36.30	36.47	36.15	36.39	58,000	+0.44(+1.22%)
May 04, 2006	35.75	36.12	35.70	35.95	61,900	-0.20(-0.55%)
May 03, 2006	36.65	36.66	35.94	36.15	67,800	-0.25(-0.69%)
May 02, 2006	35.85	36.63	35.80	36.40	97,800	+1.35(+3.85%)
May 01, 2006	35.20	35.52	35.04	35.05	67,100	-0.11(-0.31%)
Apr 28, 2006	35.00	35.38	34.81	35.16	48,700	-0.04(-0.11%)
Apr 27, 2006	35.28	35.39	35.05	35.20	74,300	-0.06(-0.17%)
Apr 26, 2006	35.10	35.50	35.10	35.26	44,500	-0.40(-1.12%)
Apr 25, 2006	35.65	35.75	35.45	35.66	36,600	-0.43(-1.19%)
Apr 24, 2006	35.98	36.10	35.76	36.09	63,100	-0.65(-1.77%)
Apr 21, 2006	36.64	36.92	36.64	36.74	44,800	+0.59(+1.63%)
Apr 20, 2006	36.55	36.55	35.84	36.15	94,800	-0.53(-1.44%)
Apr 19, 2006	36.60	36.83	36.42	36.68	103,900	-0.10(-0.27%)
Apr 18, 2006	36.04	36.80	35.75	36.78	149,300	-0.23(-0.62%)
Apr 17, 2006	36.26	37.06	36.20	37.01	106,600	+0.76(+2.10%)
Apr 13, 2006	36.31	36.40	36.17	36.25	40,100	-0.06(-0.17%)
Apr 12, 2006	36.17	36.58	36.15	36.31	55,800	+0.27(+0.75%)
Apr 11, 2006	36.24	36.48	36.03	36.04	48,600	-0.02(-0.06%)
Apr 10, 2006	36.08	36.29	36.00	36.06	37,900	+0.07(+0.19%)
Apr 07, 2006	36.02	36.14	35.90	35.99	30,600	-0.06(-0.17%)
Apr 06, 2006	36.05	36.09	35.85	36.05	42,100	+0.02(+0.06%)
Apr 05, 2006	36.15	36.30	35.88	36.03	34,200	-0.12(-0.33%)
Apr 04, 2006	35.93	36.25	35.69	36.15	65,300	+0.45(+1.26%)
Apr 03, 2006	35.48	35.87	35.36	35.70	57,500	+0.30(+0.85%)
Mar 31, 2006	35.30	35.59	35.20	35.40	55,600	+0.40(+1.14%)
Mar 30, 2006	34.85	35.00	34.76	35.00	52,100	-0.09(-0.26%)
Mar 29, 2006	34.70	35.12	34.70	35.09	51,100	+0.31(+0.89%)
Mar 28, 2006	35.02	35.06	34.73	34.78	58,200	-0.24(-0.69%)
Mar 27, 2006	35.14	35.17	34.89	35.02	50,800	-0.27(-0.77%)
Mar 24, 2006	35.15	35.43	35.08	35.29	38,200	+0.27(+0.77%)
Mar 23, 2006	34.91	35.09	34.86	35.02	62,000	+0.16(+0.46%)
Mar 22, 2006	35.90	36.20	34.60	34.86	326,300	-1.21(-3.35%)
Mar 21, 2006	36.20	36.44	36.05	36.07	89,400	+0.39(+1.09%)
Mar 20, 2006	36.07	36.08	35.67	35.68	27,700	-0.34(-0.94%)
Mar 17, 2006	36.04	36.10	35.87	36.02	42,400	+0.23(+0.64%)
Mar 16, 2006	35.79	35.86	35.65	35.79	44,500	+0.03(+0.08%)
Mar 15, 2006	35.70	35.95	35.59	35.76	43,000	+0.20(+0.56%)
Mar 14, 2006	35.35	35.60	35.29	35.56	24,600	+0.14(+0.40%)
Mar 13, 2006	35.03	35.55	35.03	35.42	68,600	-0.17(-0.48%)
Mar 10, 2006	35.00	35.59	35.00	35.59	77,500	+0.87(+2.51%)
Mar 09, 2006	34.80	35.20	34.70	34.72	46,800	-0.88(-2.47%)
Mar 08, 2006	35.60	35.75	35.24	35.60	44,700	-0.16(-0.45%)
Mar 07, 2006	36.00	36.00	35.35	35.76	57,800	-0.40(-1.11%)
Mar 06, 2006	36.25	36.50	36.14	36.16	35,400	-0.35(-0.96%)
Mar 03, 2006	36.45	36.70	36.42	36.51	13,000	-0.30(-0.81%)
Mar 02, 2006	36.60	36.82	36.25	36.81	55,800	-0.19(-0.51%)
Mar 01, 2006	36.70	37.01	36.57	37.00	41,200	+0.31(+0.84%)
Feb 28, 2006	37.71	36.98	36.68	36.69	43,300	-1.02(-2.70%)
Feb 27, 2006	37.47	37.76	37.46	37.71	84,400	+0.42(+1.13%)
Feb 24, 2006	37.03	37.30	37.01	37.29	24,200	-0.16(-0.43%)
Feb 23, 2006	37.30	37.48	37.13	37.45	21,100	-0.23(-0.61%)
Feb 22, 2006	37.44	37.88	37.29	37.68	32,800	+0.21(+0.56%)
Feb 21, 2006	37.45	37.76	37.35	37.47	37,500	-0.13(-0.35%)
Feb 17, 2006	37.60	37.71	37.40	37.60	91,300	-0.32(-0.84%)
Feb 16, 2006	37.45	37.93	37.45	37.92	29,100	+0.02(+0.05%)
Feb 15, 2006	37.95	37.99	37.75	37.90	20,600	-0.46(-1.20%)
Feb 14, 2006	38.00	38.50	37.99	38.36	99,900	+1.40(+3.79%)
Feb 13, 2006	36.50	37.06	36.50	36.96	53,300	-0.34(-0.91%)
Feb 10, 2006	37.50	37.51	37.08	37.30	61,400	-0.60(-1.58%)
Feb 09, 2006	38.00	38.09	37.80	37.90	34,400	-0.23(-0.60%)
Feb 08, 2006	37.92	38.16	37.81	38.13	48,800	+0.25(+0.66%)
Feb 07, 2006	38.20	38.27	37.85	37.88	56,800	-0.67(-1.74%)
Feb 06, 2006	38.35	38.55	37.99	38.55	98,200	+0.17(+0.44%)
Feb 03, 2006	38.50	38.51	38.19	38.38	240,300	-0.15(-0.39%)
Feb 02, 2006	38.90	38.90	38.45	38.53	68,700	+0.21(+0.55%)
Feb 01, 2006	38.08	38.32	38.06	38.32	30,700	+0.27(+0.71%)
Jan 31, 2006	38.10	38.10	37.82	38.05	64,300	-0.13(-0.34%)
Jan 30, 2006	38.05	38.20	38.00	38.18	27,600	+0.12(+0.32%)
Jan 27, 2006	37.77	38.10	37.76	38.06	61,100	+0.61(+1.63%)
Jan 26, 2006	37.15	37.50	37.15	37.45	43,600	+0.00(+0.00%)
Jan 25, 2006	37.20	37.53	37.20	37.45	29,200	-0.07(-0.19%)
Jan 24, 2006	37.40	37.64	37.40	37.52	59,300	-0.37(-0.98%)
Jan 23, 2006	37.72	37.91	37.60	37.89	41,500	+0.05(+0.13%)
Jan 20, 2006	38.65	38.79	37.84	37.84	64,500	-1.16(-2.97%)
Jan 19, 2006	38.85	39.06	38.85	39.00	52,100	+0.49(+1.27%)
Jan 18, 2006	38.50	38.82	38.36	38.51	34,200	+0.11(+0.29%)
Jan 17, 2006	38.25	38.48	38.22	38.40	63,400	-1.06(-2.69%)
Jan 13, 2006	39.27	39.56	39.27	39.46	64,300	+0.56(+1.44%)
Jan 12, 2006	39.00	39.10	38.85	38.90	83,800	-0.20(-0.51%)
Jan 11, 2006	38.80	39.19	38.77	39.10	52,400	+0.50(+1.30%)
Jan 10, 2006	38.50	38.74	38.40	38.60	68,300	-0.75(-1.91%)
Jan 09, 2006	39.11	39.35	38.84	39.35	91,600	+0.71(+1.84%)
Jan 06, 2006	38.42	38.74	38.41	38.64	47,700	+0.41(+1.07%)
Jan 05, 2006	38.01	38.30	38.01	38.23	68,400	+0.31(+0.82%)
Jan 04, 2006	37.70	37.99	37.70	37.92	50,700	+0.52(+1.39%)
Jan 03, 2006	36.87	37.41	36.75	37.40	58,700	+0.82(+2.24%)
Dec 30, 2005	36.23	36.65	36.32	36.58	47,300	+0.34(+0.94%)
Dec 29, 2005	36.05	36.24	36.05	36.24	25,400	+0.05(+0.14%)
Dec 28, 2005	36.05	36.20	36.00	36.19	36,800	-0.09(-0.25%)
Dec 27, 2005	36.40	36.60	36.28	36.28	24,800	-0.26(-0.71%)
Dec 23, 2005	36.48	36.63	36.48	36.54	17,300	-0.06(-0.16%)
Dec 22, 2005	36.93	36.93	36.50	36.60	37,800	-0.25(-0.68%)
Dec 21, 2005	36.60	36.85	36.56	36.85	53,300	+0.10(+0.27%)
Dec 20, 2005	36.52	36.75	36.49	36.75	50,200	+0.22(+0.60%)
Dec 19, 2005	36.74	36.80	36.44	36.53	104,800	+0.21(+0.58%)
Dec 16, 2005	36.36	36.50	36.30	36.32	39,800	-0.13(-0.36%)
Dec 15, 2005	36.05	36.45	36.05	36.45	110,100	+0.68(+1.90%)
Dec 14, 2005	35.75	35.89	35.66	35.77	31,500	-0.16(-0.45%)
Dec 13, 2005	35.85	36.06	35.45	35.93	72,900	-0.02(-0.06%)
Dec 12, 2005	35.85	36.16	35.85	35.95	53,400	+0.35(+0.98%)
Dec 09, 2005	35.35	35.69	35.35	35.60	39,300	+0.13(+0.37%)
Dec 08, 2005	35.30	35.65	35.24	35.47	230,800	+1.35(+3.96%)
Dec 07, 2005	34.60	34.76	34.06	34.12	140,800	-0.13(-0.38%)
Dec 06, 2005	34.35	34.40	34.25	34.25	55,500	-0.57(-1.64%)
Dec 05, 2005	34.97	34.99	34.56	34.82	45,800	-0.15(-0.43%)
Dec 02, 2005	35.00	35.04	34.85	34.97	28,600	-0.15(-0.43%)
Dec 01, 2005	34.78	35.12	34.75	35.12	77,400	+0.69(+2.00%)
Nov 30, 2005	34.64	34.66	34.36	34.43	17,000	-0.02(-0.06%)
Nov 29, 2005	34.76	34.58	34.30	34.45	54,600	-0.30(-0.86%)
Nov 28, 2005	34.85	34.92	34.65	34.75	56,800	-0.22(-0.63%)
Nov 25, 2005	35.10	35.10	34.85	34.97	26,700	-0.25(-0.71%)
Nov 23, 2005	35.01	35.37	35.00	35.22	37,600	-0.15(-0.42%)
Nov 22, 2005	35.42	35.42	35.08	35.37	34,500	-0.05(-0.14%)
Nov 21, 2005	35.27	35.44	35.10	35.42	33,800	+0.15(+0.43%)
Nov 18, 2005	35.19	35.27	34.90	35.27	41,400	-0.04(-0.11%)
Nov 17, 2005	35.25	35.36	35.13	35.31	55,400	+0.27(+0.77%)
Nov 16, 2005	34.65	35.04	34.50	35.04	119,400	+0.76(+2.22%)
Nov 15, 2005	34.25	34.41	34.07	34.28	118,700	+0.49(+1.45%)
Nov 14, 2005	34.00	34.00	33.66	33.79	64,100	-0.06(-0.18%)
Nov 11, 2005	33.90	33.90	33.61	33.85	41,500	+0.17(+0.50%)
Nov 10, 2005	33.65	33.73	33.28	33.68	30,200	+0.08(+0.24%)
Nov 09, 2005	33.35	33.70	33.34	33.60	89,500	+0.77(+2.35%)
Nov 08, 2005	33.15	33.15	32.75	32.83	61,800	-0.25(-0.76%)
Nov 07, 2005	33.15	33.28	33.03	33.08	97,600	-0.51(-1.52%)
Nov 04, 2005	34.01	34.01	33.33	33.59	227,200	-0.41(-1.21%)
Nov 03, 2005	34.15	34.25	33.94	34.00	38,300	+0.17(+0.50%)
Nov 02, 2005	33.21	33.85	33.21	33.83	67,800	+0.68(+2.05%)
Nov 01, 2005	33.24	33.58	33.15	33.15	54,900	+0.53(+1.62%)
Oct 31, 2005	32.61	32.84	32.51	32.62	135,400	+0.15(+0.46%)
Oct 28, 2005	32.50	32.58	32.38	32.47	74,400	-0.08(-0.25%)
Oct 27, 2005	33.23	33.23	32.35	32.55	89,500	-0.71(-2.13%)
Oct 26, 2005	33.35	33.50	33.20	33.26	144,000	-1.07(-3.12%)
Oct 25, 2005	34.15	34.47	34.01	34.33	57,200	-0.63(-1.80%)
Oct 24, 2005	34.36	34.99	34.30	34.96	61,600	+0.60(+1.75%)
Oct 21, 2005	34.41	34.51	34.20	34.36	85,600	-0.15(-0.43%)
Oct 20, 2005	34.20	34.70	34.17	34.51	180,300	-0.38(-1.09%)
Oct 19, 2005	34.64	34.94	34.02	34.89	96,900	-0.50(-1.41%)
Oct 18, 2005	35.55	35.55	35.16	35.39	24,000	-0.23(-0.65%)
Oct 17, 2005	35.40	35.67	35.26	35.62	14,500	-0.03(-0.08%)
Oct 14, 2005	35.50	35.67	35.32	35.65	30,000	-0.20(-0.56%)
Oct 13, 2005	35.62	36.01	35.62	35.85	29,200	+0.13(+0.36%)
Oct 12, 2005	36.10	36.16	35.49	35.72	70,200	-0.86(-2.35%)
Oct 11, 2005	36.43	36.59	36.43	36.58	28,700	+0.15(+0.41%)
Oct 10, 2005	36.40	36.57	36.33	36.43	24,100	-0.13(-0.36%)
Oct 07, 2005	36.60	36.71	36.52	36.56	25,800	+0.14(+0.38%)
Oct 06, 2005	36.85	38.25	36.19	36.42	49,400	-0.36(-0.98%)
Oct 05, 2005	37.20	37.25	36.76	36.78	122,100	-1.35(-3.54%)
Oct 04, 2005	38.55	38.55	38.10	38.13	127,400	-0.67(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.