Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.14	48.59	47.94	48.56	38,599	+1.52(+3.23%)
Sep 29, 2015	47.02	47.40	46.51	47.04	47,831	-0.31(-0.65%)
Sep 28, 2015	47.96	47.96	47.14	47.35	36,991	-0.99(-2.05%)
Sep 25, 2015	48.96	49.07	48.13	48.34	24,791	-1.12(-2.26%)
Sep 24, 2015	48.78	49.46	48.57	49.46	25,047	-0.09(-0.18%)
Sep 23, 2015	49.76	50.00	49.47	49.55	31,508	-0.52(-1.04%)
Sep 22, 2015	49.88	50.18	49.68	50.07	34,416	-0.45(-0.89%)
Sep 21, 2015	50.36	50.72	50.36	50.52	19,768	+0.58(+1.16%)
Sep 18, 2015	50.48	50.95	49.88	49.94	42,770	-1.99(-3.83%)
Sep 17, 2015	51.29	52.79	51.22	51.93	38,962	-1.73(-3.22%)
Sep 16, 2015	52.78	53.66	52.78	53.66	96,276	+1.74(+3.35%)
Sep 15, 2015	51.41	52.01	51.36	51.92	54,530	+0.12(+0.23%)
Sep 14, 2015	51.76	51.91	51.45	51.80	22,658	-0.50(-0.96%)
Sep 11, 2015	51.82	52.43	51.62	52.30	24,945	+0.17(+0.33%)
Sep 10, 2015	51.83	52.61	51.80	52.13	43,732	+0.72(+1.40%)
Sep 09, 2015	52.62	52.88	51.39	51.41	49,314	-0.12(-0.23%)
Sep 08, 2015	51.42	51.53	50.98	51.53	41,848	+2.52(+5.14%)
Sep 04, 2015	49.08	49.01	49.01	49.01	52,600	-1.44(-2.85%)
Sep 03, 2015	50.04	51.23	50.02	50.45	85,389	+0.51(+1.02%)
Sep 02, 2015	49.99	49.99	49.03	49.94	45,659	+0.17(+0.34%)
Sep 01, 2015	50.45	50.46	49.67	49.77	71,882	-2.33(-4.47%)
Aug 31, 2015	52.22	52.42	51.56	52.10	58,161	-0.78(-1.48%)
Aug 28, 2015	53.23	53.44	52.70	52.88	69,329	-2.31(-4.19%)
Aug 27, 2015	54.27	55.52	53.95	55.19	97,205	-0.03(-0.05%)
Aug 26, 2015	54.91	55.31	53.28	55.22	52,829	+0.35(+0.64%)
Aug 25, 2015	57.28	57.56	54.61	54.87	78,079	+1.69(+3.18%)
Aug 24, 2015	53.40	56.50	53.14	53.18	133,901	-5.18(-8.88%)
Aug 21, 2015	59.43	59.79	57.93	58.36	92,768	+2.90(+5.23%)
Aug 20, 2015	55.60	56.53	55.37	55.46	66,376	+1.50(+2.78%)
Aug 19, 2015	54.18	54.18	53.04	53.96	44,642	-0.67(-1.23%)
Aug 18, 2015	54.51	55.04	54.40	54.63	48,263	+0.22(+0.40%)
Aug 17, 2015	54.13	54.48	54.00	54.41	20,142	-0.46(-0.84%)
Aug 14, 2015	55.06	55.12	54.80	54.87	15,178	+0.07(+0.13%)
Aug 13, 2015	55.44	55.51	54.78	54.80	38,560	-0.63(-1.14%)
Aug 12, 2015	55.14	55.49	54.80	55.43	31,865	-0.71(-1.26%)
Aug 11, 2015	56.25	56.31	55.75	56.14	48,489	-0.22(-0.39%)
Aug 10, 2015	56.00	56.45	55.96	56.36	29,708	+1.59(+2.90%)
Aug 07, 2015	54.99	55.20	54.62	54.77	35,772	+0.37(+0.68%)
Aug 06, 2015	54.74	54.55	54.08	54.40	26,042	-0.34(-0.62%)
Aug 05, 2015	55.16	55.39	54.55	54.74	24,191	-0.26(-0.47%)
Aug 04, 2015	55.25	55.44	54.75	55.00	26,992	+0.04(+0.07%)
Aug 03, 2015	55.20	55.32	54.79	54.96	20,368	-0.72(-1.29%)
Jul 31, 2015	56.18	56.47	55.60	55.68	14,538	-0.18(-0.32%)
Jul 30, 2015	55.63	55.96	55.34	55.86	35,034	-0.07(-0.13%)
Jul 29, 2015	55.30	56.30	55.18	55.93	79,227	+0.10(+0.18%)
Jul 28, 2015	55.50	55.85	55.19	55.83	24,606	+0.54(+0.98%)
Jul 27, 2015	55.23	55.56	54.86	55.29	28,590	-1.23(-2.18%)
Jul 24, 2015	57.07	57.16	56.30	56.52	26,512	-0.99(-1.72%)
Jul 23, 2015	57.95	58.23	57.41	57.51	26,175	-0.98(-1.68%)
Jul 22, 2015	58.86	58.86	58.35	58.49	45,560	-0.80(-1.35%)
Jul 21, 2015	59.95	60.09	59.15	59.29	88,857	+2.47(+4.35%)
Jul 20, 2015	56.91	57.25	56.67	56.82	39,872	+0.25(+0.44%)
Jul 17, 2015	56.61	56.70	56.35	56.57	39,225	+0.35(+0.62%)
Jul 16, 2015	56.13	56.23	55.91	56.22	33,558	+0.71(+1.28%)
Jul 15, 2015	56.02	56.20	55.46	55.51	37,363	-0.93(-1.65%)
Jul 14, 2015	56.74	56.84	56.43	56.44	79,168	-0.17(-0.30%)
Jul 13, 2015	57.20	57.23	56.59	56.61	60,924	-0.10(-0.18%)
Jul 10, 2015	56.66	56.82	55.89	56.71	87,348	+3.20(+5.98%)
Jul 09, 2015	53.64	54.09	53.40	53.51	137,146	+2.04(+3.96%)
Jul 08, 2015	52.53	53.11	51.47	51.47	113,371	-3.01(-5.52%)
Jul 07, 2015	53.26	54.51	52.56	54.48	466,552	-2.18(-3.85%)
Jul 06, 2015	56.86	57.18	56.42	56.66	65,873	-1.91(-3.26%)
Jul 02, 2015	58.65	58.57	58.57	58.57	66,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.