Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.92	42.93	42.14	42.39	49,518	-0.50(-1.17%)
Oct 30, 2019	42.95	42.95	42.60	42.89	47,639	-0.37(-0.86%)
Oct 29, 2019	43.57	43.60	43.06	43.26	40,052	-1.08(-2.44%)
Oct 28, 2019	44.71	44.79	44.03	44.34	37,212	+0.03(+0.07%)
Oct 25, 2019	44.26	44.55	44.24	44.31	43,900	-0.62(-1.38%)
Oct 24, 2019	44.94	44.95	44.67	44.93	33,626	+0.06(+0.13%)
Oct 23, 2019	44.90	45.01	44.76	44.87	32,115	-0.13(-0.29%)
Oct 22, 2019	45.18	45.39	45.00	45.00	29,876	-0.82(-1.79%)
Oct 21, 2019	45.91	45.93	45.66	45.82	44,546	-0.22(-0.48%)
Oct 18, 2019	45.93	46.24	45.93	46.04	44,900	+0.36(+0.79%)
Oct 17, 2019	45.82	45.82	45.60	45.68	31,204	+0.23(+0.51%)
Oct 16, 2019	45.44	45.68	45.21	45.45	69,209	-0.43(-0.94%)
Oct 15, 2019	46.09	46.15	45.74	45.88	27,143	-0.45(-0.97%)
Oct 14, 2019	46.56	46.62	46.23	46.33	30,083	-0.73(-1.55%)
Oct 11, 2019	47.09	47.22	46.76	47.06	21,600	+0.78(+1.69%)
Oct 10, 2019	46.08	46.48	46.04	46.28	13,804	+0.35(+0.76%)
Oct 09, 2019	45.88	46.10	45.73	45.93	22,452	+0.01(+0.02%)
Oct 08, 2019	46.09	46.25	45.92	45.92	26,969	-0.15(-0.33%)
Oct 07, 2019	46.04	46.31	45.95	46.07	30,677	-0.08(-0.17%)
Oct 04, 2019	45.83	46.18	45.56	46.15	25,000	-0.06(-0.13%)
Oct 03, 2019	45.98	46.43	45.98	46.21	25,832	+0.42(+0.92%)
Oct 02, 2019	45.70	46.00	45.70	45.79	41,069	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.