Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 31.03 30.78 30.78 30.78 252,174 +0.02(+0.07%)
Dec 30, 2009 30.50 30.77 30.48 30.76 296,845 -0.30(-0.98%)
Dec 29, 2009 31.07 31.09 30.88 31.06 160,008 +0.15(+0.48%)
Dec 28, 2009 31.16 31.26 30.84 30.91 201,035 +0.08(+0.26%)
Dec 24, 2009 30.60 30.83 30.59 30.83 121,728 +0.59(+1.94%)
Dec 23, 2009 30.32 30.41 30.08 30.25 193,697 +0.18(+0.59%)
Dec 22, 2009 30.13 30.19 29.94 30.07 181,344 -0.36(-1.20%)
Dec 21, 2009 30.32 30.65 30.31 30.43 238,657 +0.01(+0.02%)
Dec 18, 2009 30.29 30.50 30.18 30.42 212,477 -0.19(-0.63%)
Dec 17, 2009 30.72 30.83 30.54 30.62 375,273 -0.94(-2.99%)
Dec 16, 2009 31.76 31.83 31.49 31.56 211,588 -0.41(-1.28%)
Dec 15, 2009 32.00 32.16 31.86 31.97 120,521 -0.49(-1.51%)
Dec 14, 2009 32.51 33.06 32.38 32.46 228,875 +0.51(+1.58%)
Dec 11, 2009 32.10 32.11 31.73 31.95 262,658 -0.36(-1.13%)
Dec 10, 2009 32.25 32.88 32.16 32.32 422,294 -0.05(-0.16%)
Dec 09, 2009 32.30 32.48 32.04 32.37 211,433 -0.01(-0.02%)
Dec 08, 2009 32.39 32.61 32.22 32.38 152,862 -0.80(-2.42%)
Dec 07, 2009 33.16 33.49 33.04 33.18 166,146 -0.71(-2.08%)
Dec 04, 2009 34.31 34.47 33.36 33.89 338,094 -0.17(-0.50%)
Dec 03, 2009 34.27 34.51 33.92 34.06 119,202 -0.12(-0.35%)
Dec 02, 2009 33.89 34.35 33.89 34.18 178,234 +0.48(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.