Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.50	50.57	50.57	50.57	55,800	+0.38(+0.76%)
Dec 30, 2013	50.66	50.77	50.07	50.19	82,695	-0.38(-0.75%)
Dec 27, 2013	50.24	50.58	50.17	50.57	73,983	+0.67(+1.34%)
Dec 26, 2013	49.90	50.11	49.59	49.90	46,484	+0.07(+0.14%)
Dec 24, 2013	49.01	50.14	49.73	49.83	121,485	+0.82(+1.67%)
Dec 23, 2013	49.03	49.43	48.66	49.01	235,315	+0.07(+0.14%)
Dec 20, 2013	49.43	49.54	48.84	48.94	116,990	-0.76(-1.53%)
Dec 19, 2013	49.81	49.85	49.51	49.70	33,802	-0.57(-1.13%)
Dec 18, 2013	50.14	50.58	49.57	50.27	49,486	+0.52(+1.05%)
Dec 17, 2013	50.10	50.29	49.73	49.75	83,225	-0.60(-1.19%)
Dec 16, 2013	50.42	50.59	50.28	50.35	30,936	+0.41(+0.82%)
Dec 13, 2013	49.98	50.01	49.62	49.94	46,376	-0.05(-0.10%)
Dec 12, 2013	50.15	50.36	49.68	49.99	57,766	-0.02(-0.04%)
Dec 11, 2013	51.27	51.27	50.01	50.01	228,916	-1.96(-3.77%)
Dec 10, 2013	51.79	52.01	51.55	51.97	37,391	-0.40(-0.76%)
Dec 09, 2013	52.28	52.44	52.14	52.37	35,471	-0.39(-0.74%)
Dec 06, 2013	52.57	52.87	52.21	52.76	35,977	+0.59(+1.13%)
Dec 05, 2013	52.37	52.59	52.09	52.17	22,997	-0.42(-0.80%)
Dec 04, 2013	52.49	52.70	52.07	52.59	46,689	-0.22(-0.42%)
Dec 03, 2013	53.29	53.29	52.60	52.81	98,624	-0.54(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.