Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 50.50 50.57 50.57 50.57 55,800 +0.38(+0.76%)
Dec 30, 2013 50.66 50.77 50.07 50.19 82,695 -0.38(-0.75%)
Dec 27, 2013 50.24 50.58 50.17 50.57 73,983 +0.67(+1.34%)
Dec 26, 2013 49.90 50.11 49.59 49.90 46,484 +0.07(+0.14%)
Dec 24, 2013 49.01 50.14 49.73 49.83 121,485 +0.82(+1.67%)
Dec 23, 2013 49.03 49.43 48.66 49.01 235,315 +0.07(+0.14%)
Dec 20, 2013 49.43 49.54 48.84 48.94 116,990 -0.76(-1.53%)
Dec 19, 2013 49.81 49.85 49.51 49.70 33,802 -0.57(-1.13%)
Dec 18, 2013 50.14 50.58 49.57 50.27 49,486 +0.52(+1.05%)
Dec 17, 2013 50.10 50.29 49.73 49.75 83,225 -0.60(-1.19%)
Dec 16, 2013 50.42 50.59 50.28 50.35 30,936 +0.41(+0.82%)
Dec 13, 2013 49.98 50.01 49.62 49.94 46,376 -0.05(-0.10%)
Dec 12, 2013 50.15 50.36 49.68 49.99 57,766 -0.02(-0.04%)
Dec 11, 2013 51.27 51.27 50.01 50.01 228,916 -1.96(-3.77%)
Dec 10, 2013 51.79 52.01 51.55 51.97 37,391 -0.40(-0.76%)
Dec 09, 2013 52.28 52.44 52.14 52.37 35,471 -0.39(-0.74%)
Dec 06, 2013 52.57 52.87 52.21 52.76 35,977 +0.59(+1.13%)
Dec 05, 2013 52.37 52.59 52.09 52.17 22,997 -0.42(-0.80%)
Dec 04, 2013 52.49 52.70 52.07 52.59 46,689 -0.22(-0.42%)
Dec 03, 2013 53.29 53.29 52.60 52.81 98,624 -0.54(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.