Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.86	48.97	48.64	48.67	28,039	+0.14(+0.29%)
Mar 30, 2017	48.54	48.70	48.51	48.53	27,827	-0.15(-0.31%)
Mar 29, 2017	48.78	48.79	48.56	48.68	24,353	+0.27(+0.56%)
Mar 28, 2017	48.29	48.60	48.25	48.41	22,415	+0.07(+0.14%)
Mar 27, 2017	48.30	48.37	48.15	48.34	26,470	-0.19(-0.39%)
Mar 24, 2017	48.53	48.68	48.43	48.53	29,484	+0.19(+0.39%)
Mar 23, 2017	48.25	48.45	48.16	48.34	24,800	-0.23(-0.47%)
Mar 22, 2017	48.28	48.74	48.19	48.57	31,185	+0.49(+1.02%)
Mar 21, 2017	49.34	49.44	47.92	48.08	36,989	-1.37(-2.77%)
Mar 20, 2017	49.44	49.45	49.25	49.45	27,145	+0.42(+0.86%)
Mar 17, 2017	48.90	49.18	48.74	49.03	45,138	+1.45(+3.05%)
Mar 16, 2017	47.60	47.62	47.26	47.58	67,326	+0.72(+1.54%)
Mar 15, 2017	46.27	46.97	46.16	46.86	50,728	+0.61(+1.32%)
Mar 14, 2017	46.75	46.75	46.05	46.25	27,443	-0.46(-0.98%)
Mar 13, 2017	46.86	46.86	46.58	46.71	23,520	+0.22(+0.47%)
Mar 10, 2017	46.36	46.60	46.23	46.49	52,518	+0.28(+0.61%)
Mar 09, 2017	46.09	46.30	45.90	46.21	20,753	+0.12(+0.26%)
Mar 08, 2017	46.37	46.38	46.07	46.09	11,953	+0.04(+0.09%)
Mar 07, 2017	46.27	46.29	45.97	46.05	21,296	+0.07(+0.15%)
Mar 06, 2017	46.40	46.40	45.95	45.98	38,790	-0.87(-1.86%)
Mar 03, 2017	46.87	46.87	46.62	46.85	26,608	+0.54(+1.17%)
Mar 02, 2017	46.50	46.50	46.26	46.31	44,231	-0.87(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.