Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.82	22.92	22.70	22.74	24,400	-0.18(-0.79%)
Jun 27, 2003	22.95	23.20	22.90	22.92	89,800	+0.12(+0.53%)
Jun 26, 2003	22.53	22.83	22.51	22.80	103,600	+0.03(+0.13%)
Jun 25, 2003	22.97	23.14	22.77	22.77	111,500	-0.30(-1.30%)
Jun 24, 2003	22.99	23.23	22.96	23.07	146,700	-0.02(-0.09%)
Jun 23, 2003	23.25	23.49	22.93	23.09	142,200	-0.06(-0.26%)
Jun 20, 2003	23.18	23.37	23.11	23.15	194,500	+0.22(+0.96%)
Jun 19, 2003	23.20	23.24	22.93	22.93	252,400	-0.17(-0.74%)
Jun 18, 2003	23.00	23.45	22.88	23.10	208,900	-0.05(-0.22%)
Jun 17, 2003	23.35	23.35	22.96	23.15	208,100	+0.01(+0.04%)
Jun 16, 2003	22.75	23.14	22.66	23.14	101,300	+0.34(+1.49%)
Jun 13, 2003	22.65	22.80	22.52	22.80	82,700	+0.86(+3.92%)
Jun 12, 2003	21.96	22.00	21.75	21.94	213,300	+0.27(+1.25%)
Jun 11, 2003	21.43	21.71	21.42	21.67	77,600	+0.07(+0.32%)
Jun 10, 2003	21.80	21.80	21.36	21.60	249,000	-0.90(-4.00%)
Jun 09, 2003	22.70	22.70	22.49	22.50	113,000	-0.37(-1.62%)
Jun 06, 2003	22.55	23.07	22.50	22.87	217,000	+0.57(+2.56%)
Jun 05, 2003	22.18	22.30	22.00	22.30	121,500	+0.00(+0.00%)
Jun 04, 2003	21.83	22.31	21.75	22.30	96,400	+0.48(+2.20%)
Jun 03, 2003	21.69	21.86	21.56	21.82	152,000	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.