Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 44.16 44.44 43.48 43.96 231,182 -0.48(-1.07%)
Jun 28, 2007 44.48 44.72 44.37 44.44 211,535 -1.20(-2.62%)
Jun 27, 2007 44.96 45.66 44.89 45.64 141,158 +0.48(+1.07%)
Jun 26, 2007 45.65 45.61 45.01 45.15 184,218 -0.59(-1.30%)
Jun 25, 2007 46.08 46.41 45.55 45.75 246,926 +0.27(+0.60%)
Jun 22, 2007 45.85 46.11 45.23 45.47 160,266 -0.84(-1.81%)
Jun 21, 2007 45.35 46.35 45.21 46.31 216,514 +1.69(+3.80%)
Jun 20, 2007 45.08 45.33 44.55 44.62 322,282 -0.79(-1.73%)
Jun 19, 2007 45.26 45.78 45.22 45.41 117,609 -0.09(-0.20%)
Jun 18, 2007 45.18 45.53 45.01 45.49 213,015 +1.95(+4.47%)
Jun 15, 2007 43.18 43.86 43.18 43.55 238,313 +0.65(+1.52%)
Jun 14, 2007 43.16 43.16 42.57 42.89 125,817 +0.17(+0.40%)
Jun 13, 2007 42.23 42.82 42.13 42.72 257,825 -0.12(-0.28%)
Jun 12, 2007 43.32 43.32 42.62 42.84 272,627 -0.80(-1.84%)
Jun 11, 2007 43.28 43.99 43.16 43.64 164,464 +0.59(+1.36%)
Jun 08, 2007 42.25 43.06 42.25 43.06 131,098 +0.94(+2.24%)
Jun 07, 2007 43.11 43.29 41.94 42.11 484,028 -0.77(-1.80%)
Jun 06, 2007 43.10 43.47 42.51 42.89 618,324 +2.10(+5.14%)
Jun 05, 2007 40.69 40.87 40.42 40.79 164,034 +0.32(+0.79%)
Jun 04, 2007 40.28 40.66 40.06 40.47 232,662 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.