Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.83	12.89	12.83	12.84	185,564	+0.01(+0.06%)
Dec 30, 2002	12.86	12.86	12.74	12.83	276,799	-0.21(-1.60%)
Dec 27, 2002	13.20	13.20	12.97	13.04	134,026	-0.19(-1.46%)
Dec 26, 2002	13.27	13.34	13.24	13.24	138,870	+0.00(+0.00%)
Dec 24, 2002	13.30	13.37	13.19	13.24	216,918	-0.07(-0.50%)
Dec 23, 2002	13.30	13.35	13.19	13.30	224,050	+0.00(+0.00%)
Dec 20, 2002	13.12	13.30	13.12	13.30	365,073	+0.34(+2.64%)
Dec 19, 2002	13.27	12.97	12.82	12.96	430,875	-0.04(-0.34%)
Dec 18, 2002	13.27	13.27	12.96	13.00	698,390	-0.31(-2.34%)
Dec 17, 2002	13.36	13.38	13.30	13.32	264,284	+0.01(+0.11%)
Dec 16, 2002	13.30	13.41	13.23	13.30	486,316	+0.02(+0.17%)
Dec 13, 2002	13.38	13.38	13.19	13.28	315,150	+0.04(+0.34%)
Dec 12, 2002	13.23	13.24	13.12	13.24	518,881	-0.03(-0.22%)
Dec 11, 2002	13.38	13.38	13.27	13.27	411,633	+0.02(+0.17%)
Dec 10, 2002	13.21	13.27	13.15	13.24	426,838	+0.13(+0.96%)
Dec 09, 2002	13.40	13.40	13.08	13.12	776,168	-0.47(-3.45%)
Dec 06, 2002	13.53	13.66	13.49	13.58	185,564	+0.06(+0.44%)
Dec 05, 2002	13.56	13.56	13.45	13.53	188,794	+0.06(+0.44%)
Dec 04, 2002	13.53	13.56	13.34	13.47	436,796	-0.22(-1.63%)
Dec 03, 2002	13.87	13.87	13.64	13.69	435,720	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.