Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.30	32.53	32.20	32.40	66,900	-0.18(-0.55%)
Jun 29, 2006	31.40	32.58	31.38	32.58	130,000	+1.25(+3.99%)
Jun 28, 2006	31.25	31.33	31.00	31.33	81,900	+0.42(+1.36%)
Jun 27, 2006	31.36	31.38	30.86	30.91	49,400	-0.13(-0.42%)
Jun 26, 2006	31.22	31.23	30.77	31.04	55,400	-0.25(-0.80%)
Jun 23, 2006	31.34	31.50	31.07	31.29	48,100	-0.14(-0.45%)
Jun 22, 2006	31.56	31.59	31.07	31.43	81,600	-0.08(-0.25%)
Jun 21, 2006	31.11	31.54	31.08	31.51	102,600	+0.56(+1.81%)
Jun 20, 2006	30.63	30.99	30.63	30.95	36,200	+0.07(+0.23%)
Jun 19, 2006	31.41	31.43	30.87	30.88	57,500	-0.71(-2.25%)
Jun 16, 2006	31.89	31.89	31.40	31.59	60,600	-0.07(-0.22%)
Jun 15, 2006	30.75	31.66	30.74	31.66	77,100	+0.90(+2.93%)
Jun 14, 2006	30.24	30.76	30.16	30.76	113,700	+1.14(+3.85%)
Jun 13, 2006	30.50	30.68	29.62	29.62	142,000	-1.13(-3.67%)
Jun 12, 2006	31.42	31.52	30.75	30.75	96,900	-0.60(-1.91%)
Jun 09, 2006	31.71	31.76	31.31	31.35	49,600	-0.35(-1.10%)
Jun 08, 2006	32.00	32.07	31.05	31.70	141,600	-0.72(-2.22%)
Jun 07, 2006	32.55	32.83	32.42	32.42	40,700	-0.27(-0.83%)
Jun 06, 2006	32.90	33.13	32.57	32.69	87,200	+0.39(+1.21%)
Jun 05, 2006	32.99	33.03	32.30	32.30	46,200	-0.69(-2.09%)
Jun 02, 2006	33.25	33.47	32.92	32.99	76,800	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.