Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.36	50.49	50.04	50.04	70,177	-1.04(-2.04%)
Nov 29, 2010	50.76	51.19	50.35	51.08	66,855	+0.00(+0.00%)
Nov 26, 2010	51.17	51.33	50.98	51.08	40,105	-0.83(-1.60%)
Nov 24, 2010	51.46	51.91	51.91	51.91	85,482	+1.19(+2.35%)
Nov 23, 2010	50.69	51.12	50.47	50.72	98,409	-0.74(-1.44%)
Nov 22, 2010	51.64	51.86	51.03	51.46	90,521	+0.18(+0.35%)
Nov 19, 2010	51.38	51.39	50.63	51.28	72,486	-0.26(-0.50%)
Nov 18, 2010	51.52	51.69	51.29	51.54	76,299	+0.83(+1.64%)
Nov 17, 2010	50.46	50.94	50.32	50.71	79,302	+0.07(+0.14%)
Nov 16, 2010	51.54	51.67	50.64	50.64	170,889	-0.42(-0.82%)
Nov 15, 2010	51.44	51.61	50.99	51.06	45,549	-0.19(-0.37%)
Nov 12, 2010	51.51	51.85	51.00	51.25	91,881	-1.34(-2.55%)
Nov 11, 2010	52.47	52.62	52.15	52.59	42,621	-0.03(-0.06%)
Nov 10, 2010	52.15	52.73	51.85	52.62	53,507	+0.36(+0.69%)
Nov 09, 2010	52.88	53.03	52.11	52.26	98,159	-0.69(-1.30%)
Nov 08, 2010	52.96	53.01	52.58	52.95	91,078	-0.17(-0.32%)
Nov 05, 2010	53.21	53.23	52.83	53.12	50,370	-0.09(-0.17%)
Nov 04, 2010	53.07	53.36	52.79	53.21	108,273	+1.02(+1.95%)
Nov 03, 2010	51.85	52.19	51.21	52.19	113,640	+0.41(+0.79%)
Nov 02, 2010	51.80	51.88	51.44	51.78	99,332	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.