Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 55.49 56.87 55.49 56.85 78,971 +1.79(+3.25%)
Dec 28, 2012 54.69 55.28 54.63 55.06 38,750 -0.18(-0.33%)
Dec 27, 2012 55.49 55.49 54.85 55.24 48,098 +0.01(+0.02%)
Dec 26, 2012 54.80 55.80 54.80 55.23 83,975 +0.48(+0.88%)
Dec 24, 2012 54.94 55.05 54.70 54.75 33,513 -0.01(-0.02%)
Dec 21, 2012 54.77 55.05 54.46 54.76 130,724 -1.31(-2.34%)
Dec 20, 2012 55.42 56.09 55.42 56.07 54,243 +0.79(+1.43%)
Dec 19, 2012 55.25 55.48 55.13 55.28 75,988 +0.04(+0.07%)
Dec 18, 2012 54.64 55.30 54.30 55.24 76,541 +0.19(+0.35%)
Dec 17, 2012 54.64 55.05 54.60 55.05 33,517 -0.61(-1.10%)
Dec 14, 2012 55.53 55.66 55.34 55.66 86,597 +0.91(+1.66%)
Dec 13, 2012 55.15 55.19 54.63 54.75 61,819 -0.75(-1.35%)
Dec 12, 2012 55.86 55.86 55.41 55.50 37,100 -0.39(-0.70%)
Dec 11, 2012 55.56 55.96 55.31 55.89 91,675 +0.15(+0.27%)
Dec 10, 2012 55.60 56.02 55.56 55.74 53,028 -0.65(-1.15%)
Dec 07, 2012 56.25 56.43 56.16 56.39 26,032 +0.05(+0.09%)
Dec 06, 2012 56.06 56.42 55.83 56.34 51,544 +0.03(+0.05%)
Dec 05, 2012 55.85 56.71 55.85 56.31 88,060 +1.48(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.