Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 43.91 44.25 43.70 44.22 70,946 +0.13(+0.31%)
Aug 30, 2012 44.11 44.11 43.66 44.08 91,847 -0.94(-2.09%)
Aug 29, 2012 45.37 45.43 45.01 45.02 103,223 +0.25(+0.55%)
Aug 27, 2012 45.05 45.14 44.76 44.78 59,703 -0.40(-0.89%)
Aug 24, 2012 45.21 45.44 44.95 45.18 74,219 +0.08(+0.18%)
Aug 23, 2012 45.29 45.34 44.90 45.10 176,479 +0.53(+1.19%)
Aug 22, 2012 42.44 44.90 42.44 44.57 1,028,051 +3.71(+9.08%)
Aug 21, 2012 40.71 40.94 40.71 40.86 117,851 +0.18(+0.45%)
Aug 20, 2012 40.91 40.94 40.62 40.68 73,436 -0.32(-0.77%)
Aug 17, 2012 41.53 41.59 40.98 41.00 85,484 -0.93(-2.21%)
Aug 16, 2012 41.84 42.04 41.55 41.93 94,831 +0.17(+0.40%)
Aug 15, 2012 41.38 41.78 41.38 41.76 107,263 -0.69(-1.62%)
Aug 14, 2012 42.55 42.73 42.39 42.45 48,304 +0.58(+1.38%)
Aug 13, 2012 41.87 42.16 41.74 41.87 64,253 -0.13(-0.32%)
Aug 10, 2012 42.13 42.13 41.83 42.01 87,175 -0.93(-2.16%)
Aug 09, 2012 42.84 43.21 42.73 42.93 43,037 -0.07(-0.17%)
Aug 08, 2012 42.92 43.34 42.92 43.00 30,772 -0.25(-0.59%)
Aug 07, 2012 43.04 43.38 43.04 43.26 67,036 +0.52(+1.21%)
Aug 06, 2012 42.50 42.96 42.47 42.74 96,869 +1.18(+2.84%)
Aug 03, 2012 41.43 41.79 41.39 41.56 117,640 +1.47(+3.68%)
Aug 02, 2012 40.07 40.38 39.87 40.09 66,682 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.