Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.67	50.84	50.31	50.84	37,522	-0.17(-0.33%)
Mar 27, 2013	51.01	51.05	50.76	51.01	34,542	-0.39(-0.76%)
Mar 26, 2013	51.21	51.42	51.14	51.40	18,722	+0.18(+0.35%)
Mar 25, 2013	51.40	51.53	50.95	51.22	35,711	-0.38(-0.74%)
Mar 22, 2013	51.15	51.71	51.14	51.60	56,839	+1.17(+2.32%)
Mar 21, 2013	50.40	50.69	50.34	50.43	55,182	-0.90(-1.75%)
Mar 20, 2013	50.78	51.35	50.67	51.33	98,352	+1.00(+1.99%)
Mar 19, 2013	50.61	50.61	50.10	50.33	47,084	-1.18(-2.29%)
Mar 18, 2013	51.48	51.79	51.45	51.51	28,802	-0.39(-0.75%)
Mar 15, 2013	51.73	52.10	51.65	51.90	43,146	-0.19(-0.36%)
Mar 14, 2013	51.60	52.12	51.57	52.09	52,967	+0.86(+1.68%)
Mar 13, 2013	51.65	51.65	51.23	51.23	48,331	-0.52(-1.00%)
Mar 12, 2013	52.23	52.23	51.69	51.75	53,697	-1.07(-2.03%)
Mar 11, 2013	52.95	52.95	52.67	52.82	44,624	-0.52(-0.97%)
Mar 08, 2013	53.50	53.55	53.20	53.34	35,660	+0.48(+0.91%)
Mar 07, 2013	52.61	52.86	52.48	52.86	33,546	+0.32(+0.61%)
Mar 06, 2013	52.71	52.73	52.46	52.54	42,271	+0.55(+1.06%)
Mar 05, 2013	51.72	51.99	51.72	51.99	54,179	+0.59(+1.15%)
Mar 04, 2013	51.38	51.48	51.21	51.40	60,162	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.