Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 50.67 50.84 50.31 50.84 37,522 -0.17(-0.33%)
Mar 27, 2013 51.01 51.05 50.76 51.01 34,542 -0.39(-0.76%)
Mar 26, 2013 51.21 51.42 51.14 51.40 18,722 +0.18(+0.35%)
Mar 25, 2013 51.40 51.53 50.95 51.22 35,711 -0.38(-0.74%)
Mar 22, 2013 51.15 51.71 51.14 51.60 56,839 +1.17(+2.32%)
Mar 21, 2013 50.40 50.69 50.34 50.43 55,182 -0.90(-1.75%)
Mar 20, 2013 50.78 51.35 50.67 51.33 98,352 +1.00(+1.99%)
Mar 19, 2013 50.61 50.61 50.10 50.33 47,084 -1.18(-2.29%)
Mar 18, 2013 51.48 51.79 51.45 51.51 28,802 -0.39(-0.75%)
Mar 15, 2013 51.73 52.10 51.65 51.90 43,146 -0.19(-0.36%)
Mar 14, 2013 51.60 52.12 51.57 52.09 52,967 +0.86(+1.68%)
Mar 13, 2013 51.65 51.65 51.23 51.23 48,331 -0.52(-1.00%)
Mar 12, 2013 52.23 52.23 51.69 51.75 53,697 -1.07(-2.03%)
Mar 11, 2013 52.95 52.95 52.67 52.82 44,624 -0.52(-0.97%)
Mar 08, 2013 53.50 53.55 53.20 53.34 35,660 +0.48(+0.91%)
Mar 07, 2013 52.61 52.86 52.48 52.86 33,546 +0.32(+0.61%)
Mar 06, 2013 52.71 52.73 52.46 52.54 42,271 +0.55(+1.06%)
Mar 05, 2013 51.72 51.99 51.72 51.99 54,179 +0.59(+1.15%)
Mar 04, 2013 51.38 51.48 51.21 51.40 60,162 -0.46(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.