Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.68 51.17 50.68 51.04 13,921 +0.40(+0.79%)
Sep 29, 2016 51.12 51.32 50.55 50.64 22,112 -0.72(-1.40%)
Sep 28, 2016 51.24 51.49 50.90 51.36 16,800 +0.43(+0.84%)
Sep 27, 2016 50.80 51.01 50.80 50.93 11,887 +0.53(+1.05%)
Sep 26, 2016 50.68 50.73 50.32 50.40 7,026 -0.62(-1.22%)
Sep 23, 2016 51.25 51.33 50.94 51.02 7,508 -0.33(-0.64%)
Sep 22, 2016 51.36 51.52 51.27 51.35 12,641 +0.45(+0.88%)
Sep 21, 2016 50.31 50.92 50.12 50.90 15,493 +1.26(+2.54%)
Sep 20, 2016 50.00 50.00 49.62 49.64 12,141 -0.12(-0.24%)
Sep 19, 2016 50.01 50.19 49.76 49.76 22,129 +0.06(+0.12%)
Sep 16, 2016 49.88 49.89 49.56 49.70 35,223 -0.48(-0.96%)
Sep 15, 2016 49.71 50.32 49.67 50.18 24,261 +0.12(+0.24%)
Sep 14, 2016 49.77 50.15 49.75 50.06 26,788 +0.93(+1.89%)
Sep 13, 2016 49.39 49.50 48.84 49.13 36,402 -1.65(-3.25%)
Sep 12, 2016 49.98 50.95 49.62 50.78 17,510 +0.46(+0.91%)
Sep 09, 2016 51.08 51.16 50.32 50.32 45,124 -1.61(-3.10%)
Sep 08, 2016 51.77 51.99 51.73 51.93 18,742 +0.21(+0.41%)
Sep 07, 2016 51.75 51.79 51.37 51.72 22,738 -0.63(-1.20%)
Sep 06, 2016 52.20 52.40 51.83 52.35 30,254 -0.67(-1.26%)
Sep 02, 2016 52.95 53.02 53.02 53.02 138,200 +1.32(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.