Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.11 47.31 47.11 47.16 22,990 -0.75(-1.57%)
Feb 27, 2017 47.82 47.91 47.50 47.91 28,040 -0.58(-1.20%)
Feb 24, 2017 48.52 48.53 48.29 48.49 23,199 +0.49(+1.02%)
Feb 23, 2017 48.16 48.17 47.87 48.00 40,257 +0.29(+0.61%)
Feb 22, 2017 48.00 48.00 47.58 47.71 22,158 -0.10(-0.21%)
Feb 21, 2017 47.63 47.94 47.52 47.81 39,702 -0.02(-0.04%)
Feb 17, 2017 47.83 47.83 47.83 0 -0.17(-0.35%)
Feb 16, 2017 48.17 48.20 47.91 48.00 23,409 -0.92(-1.88%)
Feb 15, 2017 48.57 48.94 48.57 48.92 13,236 +0.03(+0.06%)
Feb 14, 2017 48.84 48.99 48.54 48.89 29,840 -0.21(-0.43%)
Feb 13, 2017 49.00 49.31 49.00 49.10 53,169 +0.12(+0.24%)
Feb 10, 2017 48.82 49.15 48.82 48.98 46,298 +0.18(+0.37%)
Feb 09, 2017 48.79 48.95 48.70 48.80 45,782 +0.37(+0.76%)
Feb 08, 2017 48.27 48.58 48.06 48.43 44,101 +0.46(+0.96%)
Feb 07, 2017 48.18 48.29 47.86 47.97 37,311 +0.28(+0.59%)
Feb 06, 2017 47.36 48.26 47.33 47.69 60,537 +0.05(+0.10%)
Feb 03, 2017 47.77 47.84 47.60 47.64 37,107 -0.12(-0.25%)
Feb 02, 2017 47.75 47.90 47.57 47.76 54,937 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.