Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.27	41.34	41.00	41.19	59,700	-0.05(-0.12%)
Dec 30, 2019	41.54	41.89	41.21	41.24	83,444	-0.36(-0.87%)
Dec 27, 2019	41.63	41.81	41.30	41.60	123,300	+0.72(+1.76%)
Dec 26, 2019	40.70	41.14	40.70	40.88	72,716	+0.21(+0.52%)
Dec 24, 2019	40.69	40.80	40.63	40.67	49,700	-0.02(-0.05%)
Dec 23, 2019	40.36	40.77	40.16	40.69	159,127	+0.75(+1.88%)
Dec 20, 2019	40.17	40.44	39.94	39.94	115,500	+0.29(+0.73%)
Dec 19, 2019	39.55	39.76	39.36	39.65	59,115	+0.14(+0.35%)
Dec 18, 2019	39.85	39.92	39.41	39.51	72,649	-0.18(-0.45%)
Dec 17, 2019	39.63	39.82	39.55	39.69	69,217	+0.14(+0.35%)
Dec 16, 2019	39.43	39.63	39.37	39.55	78,654	+0.30(+0.76%)
Dec 13, 2019	39.52	39.67	39.24	39.25	70,700	+0.14(+0.36%)
Dec 12, 2019	38.88	39.22	38.77	39.11	56,311	+0.41(+1.06%)
Dec 11, 2019	38.82	39.06	38.65	38.70	72,617	+0.07(+0.18%)
Dec 10, 2019	38.39	38.69	38.34	38.63	115,169	+0.31(+0.81%)
Dec 09, 2019	38.20	38.46	38.18	38.32	81,444	+0.35(+0.92%)
Dec 06, 2019	38.22	38.40	37.97	37.97	76,500	-0.06(-0.16%)
Dec 05, 2019	38.18	38.24	37.92	38.03	75,306	-0.24(-0.63%)
Dec 04, 2019	38.19	38.53	38.19	38.27	76,689	+0.39(+1.03%)
Dec 03, 2019	37.64	38.06	37.64	37.88	95,908	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.