Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2021		26.45	26.45	26.45	0	+0.85(+3.32%)
Jan 07, 2021	25.99	25.99	24.50	25.60	992,653	-3.80(-12.93%)
Jan 06, 2021	27.51	29.40	26.35	29.40	1,212,295	+1.06(+3.74%)
Jan 05, 2021	29.37	32.98	27.80	28.34	943,583	+2.30(+8.83%)
Jan 04, 2021	26.00	26.78	24.10	26.04	2,031,326	-1.51(-5.48%)
Dec 31, 2020		27.55	27.55	27.55	185,651	-0.01(-0.04%)
Dec 30, 2020	27.95	27.98	27.52	27.56	185,651	-0.81(-2.86%)
Dec 29, 2020	28.70	28.87	28.26	28.37	146,634	-0.48(-1.66%)
Dec 28, 2020	28.83	29.05	28.80	28.85	157,372	+0.64(+2.27%)
Dec 24, 2020	28.09	28.44	28.09	28.21	87,800	+0.52(+1.88%)
Dec 23, 2020	27.60	27.87	27.55	27.69	128,377	-0.21(-0.75%)
Dec 22, 2020	27.86	27.91	27.69	27.90	94,750	-0.16(-0.57%)
Dec 21, 2020	28.30	28.30	27.93	28.06	141,846	-0.90(-3.11%)
Dec 18, 2020	29.07	29.19	28.85	28.96	253,400	+1.15(+4.14%)
Dec 17, 2020	27.75	27.90	27.52	27.81	120,083	-0.03(-0.11%)
Dec 16, 2020	27.91	28.23	27.64	27.84	190,694	+0.13(+0.47%)
Dec 15, 2020	27.60	27.79	27.59	27.71	109,691	+0.07(+0.25%)
Dec 14, 2020	27.55	27.98	27.52	27.64	140,353	+0.21(+0.77%)
Dec 11, 2020	27.82	27.86	27.38	27.43	180,900	-0.51(-1.83%)
Dec 10, 2020	27.98	28.15	27.85	27.94	337,134	-0.61(-2.14%)
Dec 09, 2020	28.82	28.82	28.30	28.55	300,567	-0.32(-1.11%)
Dec 08, 2020	29.14	29.14	28.80	28.87	148,561	-0.59(-2.00%)
Dec 07, 2020	29.84	29.84	29.44	29.46	212,103	-0.81(-2.68%)
Dec 04, 2020	30.35	30.46	30.05	30.27	110,400	-0.18(-0.59%)
Dec 03, 2020	30.58	30.66	30.28	30.45	77,098	+0.05(+0.16%)
Dec 02, 2020	30.31	30.63	30.25	30.40	84,327	+0.40(+1.33%)
Dec 01, 2020	30.37	30.38	30.00	30.00	76,596	-0.11(-0.37%)
Nov 30, 2020	30.57	30.58	30.05	30.11	96,401	-1.14(-3.65%)
Nov 27, 2020	31.26	31.32	31.04	31.25	63,200	+0.28(+0.90%)
Nov 25, 2020	31.25	31.26	30.85	30.97	64,000	-0.28(-0.90%)
Nov 24, 2020	31.08	31.35	30.97	31.25	94,231	+0.54(+1.76%)
Nov 23, 2020	31.19	31.20	30.64	30.71	82,685	+0.07(+0.23%)
Nov 20, 2020	30.72	30.75	30.56	30.64	71,300	-0.22(-0.71%)
Nov 19, 2020	30.63	30.86	30.63	30.86	91,810	+0.68(+2.25%)
Nov 18, 2020	30.58	30.65	30.15	30.18	82,214	-0.29(-0.95%)
Nov 17, 2020	30.56	30.64	30.42	30.47	119,838	-0.50(-1.61%)
Nov 16, 2020	31.55	31.55	30.80	30.97	200,087	-0.81(-2.55%)
Nov 13, 2020	32.13	32.44	31.71	31.78	257,200	-2.58(-7.51%)
Nov 12, 2020	34.97	35.21	33.50	34.36	193,878	-1.94(-5.34%)
Nov 11, 2020	36.35	36.40	36.02	36.30	136,075	+2.56(+7.59%)
Nov 10, 2020	33.89	34.38	33.62	33.74	206,951	-1.43(-4.07%)
Nov 09, 2020	33.63	35.69	33.52	35.17	261,094	+1.92(+5.77%)
Nov 06, 2020	32.98	33.29	32.96	33.25	34,500	+0.21(+0.64%)
Nov 05, 2020	33.11	33.41	32.78	33.04	57,386	+0.30(+0.92%)
Nov 04, 2020	32.38	32.77	32.23	32.74	90,035	+0.15(+0.46%)
Nov 03, 2020	32.41	32.62	32.35	32.59	58,710	+0.72(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.