Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 46.13 46.13 46.13 0 -0.22(-0.47%)
Dec 29, 2016 46.29 46.55 46.22 46.35 49,260 +0.37(+0.80%)
Dec 28, 2016 46.14 46.23 45.95 45.98 23,002 -0.32(-0.69%)
Dec 27, 2016 46.37 46.46 46.20 46.30 49,773 +0.06(+0.13%)
Dec 23, 2016 46.24 46.24 46.24 0 -0.06(-0.13%)
Dec 22, 2016 46.02 46.36 45.58 46.30 111,623 -0.55(-1.17%)
Dec 21, 2016 46.43 46.90 46.43 46.85 89,055 +0.10(+0.21%)
Dec 20, 2016 46.71 46.76 46.56 46.75 26,230 -0.06(-0.13%)
Dec 19, 2016 46.86 47.11 46.81 46.81 35,876 +0.34(+0.73%)
Dec 16, 2016 46.85 46.87 46.37 46.47 51,488 -0.92(-1.94%)
Dec 15, 2016 47.40 47.47 47.05 47.39 26,720 -0.19(-0.40%)
Dec 14, 2016 48.10 48.52 47.48 47.58 32,380 -0.82(-1.69%)
Dec 13, 2016 48.24 48.52 48.21 48.40 23,824 +0.43(+0.90%)
Dec 12, 2016 48.14 48.18 47.75 47.97 48,030 -0.76(-1.56%)
Dec 09, 2016 48.56 48.86 48.51 48.73 34,624 -0.02(-0.04%)
Dec 08, 2016 48.71 48.93 48.43 48.75 30,288 +0.33(+0.68%)
Dec 07, 2016 47.98 48.44 47.70 48.42 32,511 +0.64(+1.34%)
Dec 06, 2016 47.73 47.83 47.44 47.78 21,085 -0.37(-0.77%)
Dec 05, 2016 48.16 48.30 48.03 48.15 122,276 -0.18(-0.37%)
Dec 02, 2016 48.10 48.34 48.10 48.33 118,198 -0.13(-0.27%)
Dec 01, 2016 48.58 48.75 48.35 48.46 179,139 -0.41(-0.84%)
Nov 30, 2016 48.37 48.89 48.23 48.87 294,406 +1.91(+4.07%)
Nov 29, 2016 46.87 47.13 46.65 46.96 113,117 +0.16(+0.34%)
Nov 28, 2016 46.98 46.98 46.52 46.80 112,483 -0.16(-0.34%)
Nov 25, 2016 46.99 46.99 46.86 46.96 78,425 -0.09(-0.19%)
Nov 23, 2016 47.05 47.05 47.05 0 -0.25(-0.53%)
Nov 22, 2016 47.40 47.40 46.99 47.30 180,697 -0.14(-0.30%)
Nov 21, 2016 47.30 47.49 46.92 47.44 113,962 +0.13(+0.27%)
Nov 18, 2016 47.18 47.47 47.02 47.31 111,018 +0.21(+0.45%)
Nov 17, 2016 46.95 47.22 46.92 47.10 171,196 +0.11(+0.23%)
Nov 16, 2016 46.94 47.08 46.81 46.99 118,399 -1.24(-2.57%)
Nov 15, 2016 47.71 48.29 47.71 48.23 130,233 +0.60(+1.26%)
Nov 14, 2016 47.46 47.86 47.34 47.63 192,332 -0.42(-0.87%)
Nov 11, 2016 48.38 48.38 47.57 48.05 261,181 -2.02(-4.03%)
Nov 10, 2016 50.68 50.68 49.93 50.07 109,191 -0.72(-1.42%)
Nov 09, 2016 51.10 51.32 50.69 50.79 72,384 -1.30(-2.50%)
Nov 08, 2016 51.94 52.76 51.70 52.09 54,230 +0.16(+0.31%)
Nov 07, 2016 51.64 51.93 51.47 51.93 24,425 +1.50(+2.97%)
Nov 04, 2016 50.76 50.88 50.43 50.43 15,023 -0.55(-1.08%)
Nov 03, 2016 51.35 51.40 50.84 50.98 25,190 -0.14(-0.27%)
Nov 02, 2016 51.37 51.37 50.62 51.12 42,474 -0.63(-1.22%)
Nov 01, 2016 52.23 52.23 51.52 51.75 31,956 +0.20(+0.39%)
Oct 31, 2016 51.44 51.58 51.30 51.55 28,499 -0.22(-0.42%)
Oct 28, 2016 53.02 53.02 51.53 51.77 29,590 -0.48(-0.92%)
Oct 27, 2016 52.44 52.44 52.15 52.25 8,499 -0.24(-0.46%)
Oct 26, 2016 52.58 52.66 52.32 52.49 18,310 -0.29(-0.55%)
Oct 25, 2016 52.95 53.05 52.67 52.78 13,299 -0.19(-0.36%)
Oct 24, 2016 53.09 53.16 52.87 52.97 14,686 -0.13(-0.24%)
Oct 21, 2016 52.99 53.26 52.97 53.10 19,067 -0.20(-0.38%)
Oct 20, 2016 53.33 53.39 53.16 53.30 16,947 -0.04(-0.07%)
Oct 19, 2016 53.10 53.61 53.08 53.34 28,993 +0.83(+1.58%)
Oct 18, 2016 52.69 52.69 52.25 52.51 69,420 +0.65(+1.25%)
Oct 17, 2016 51.81 51.98 51.78 51.86 7,546 -0.60(-1.14%)
Oct 14, 2016 52.56 52.72 52.33 52.46 17,398 +1.32(+2.58%)
Oct 13, 2016 51.02 51.18 50.71 51.14 37,926 -0.46(-0.89%)
Oct 12, 2016 51.52 51.74 51.30 51.60 14,383 -0.19(-0.37%)
Oct 11, 2016 52.33 52.33 51.75 51.79 17,530 -0.64(-1.22%)
Oct 10, 2016 51.98 52.64 51.98 52.43 19,921 +0.66(+1.27%)
Oct 07, 2016 52.10 52.10 51.46 51.77 12,891 -0.37(-0.71%)
Oct 06, 2016 52.09 52.29 51.97 52.14 10,098 -0.23(-0.44%)
Oct 05, 2016 52.23 52.60 52.15 52.37 18,845 +1.00(+1.95%)
Oct 04, 2016 51.77 52.00 51.22 51.37 15,057 +0.12(+0.23%)
Oct 03, 2016 51.10 51.35 50.97 51.25 15,491 +0.21(+0.41%)
Sep 30, 2016 50.68 51.17 50.68 51.04 13,921 +0.40(+0.79%)
Sep 29, 2016 51.12 51.32 50.55 50.64 22,112 -0.72(-1.40%)
Sep 28, 2016 51.24 51.49 50.90 51.36 16,800 +0.43(+0.84%)
Sep 27, 2016 50.80 51.01 50.80 50.93 11,887 +0.53(+1.05%)
Sep 26, 2016 50.68 50.73 50.32 50.40 7,026 -0.62(-1.22%)
Sep 23, 2016 51.25 51.33 50.94 51.02 7,508 -0.33(-0.64%)
Sep 22, 2016 51.36 51.52 51.27 51.35 12,641 +0.45(+0.88%)
Sep 21, 2016 50.31 50.92 50.12 50.90 15,493 +1.26(+2.54%)
Sep 20, 2016 50.00 50.00 49.62 49.64 12,141 -0.12(-0.24%)
Sep 19, 2016 50.01 50.19 49.76 49.76 22,129 +0.06(+0.12%)
Sep 16, 2016 49.88 49.89 49.56 49.70 35,223 -0.48(-0.96%)
Sep 15, 2016 49.71 50.32 49.67 50.18 24,261 +0.12(+0.24%)
Sep 14, 2016 49.77 50.15 49.75 50.06 26,788 +0.93(+1.89%)
Sep 13, 2016 49.39 49.50 48.84 49.13 36,402 -1.65(-3.25%)
Sep 12, 2016 49.98 50.95 49.62 50.78 17,510 +0.46(+0.91%)
Sep 09, 2016 51.08 51.16 50.32 50.32 45,124 -1.61(-3.10%)
Sep 08, 2016 51.77 51.99 51.73 51.93 18,742 +0.21(+0.41%)
Sep 07, 2016 51.75 51.79 51.37 51.72 22,738 -0.63(-1.20%)
Sep 06, 2016 52.20 52.40 51.83 52.35 30,254 -0.67(-1.26%)
Sep 02, 2016 52.95 53.02 53.02 53.02 138,200 +1.32(+2.55%)
Sep 01, 2016 51.64 51.76 51.36 51.70 16,898 +0.18(+0.35%)
Aug 31, 2016 51.64 51.88 51.36 51.52 12,709 -1.13(-2.15%)
Aug 30, 2016 52.83 52.90 52.57 52.65 15,625 +0.43(+0.82%)
Aug 29, 2016 52.15 52.46 52.11 52.22 26,227 -0.05(-0.10%)
Aug 26, 2016 52.75 53.06 51.86 52.27 32,944 +0.10(+0.19%)
Aug 25, 2016 52.18 52.52 51.92 52.17 74,758 -0.54(-1.02%)
Aug 24, 2016 52.63 52.79 52.50 52.71 15,580 +0.73(+1.40%)
Aug 23, 2016 52.83 52.83 51.95 51.98 22,120 -1.75(-3.26%)
Aug 22, 2016 53.78 53.84 53.55 53.73 27,244 -0.14(-0.26%)
Aug 19, 2016 53.55 53.87 53.38 53.87 29,240 +0.98(+1.85%)
Aug 18, 2016 52.68 52.89 52.36 52.89 21,729 +1.78(+3.48%)
Aug 17, 2016 51.10 51.16 50.48 51.11 16,444 +0.06(+0.12%)
Aug 16, 2016 50.95 51.19 50.95 51.05 22,472 -0.82(-1.58%)
Aug 15, 2016 50.84 51.87 50.62 51.87 94,190 +0.97(+1.91%)
Aug 12, 2016 50.82 50.97 50.61 50.90 19,941 -0.30(-0.59%)
Aug 11, 2016 50.62 51.20 50.44 51.20 17,253 +0.69(+1.37%)
Aug 10, 2016 50.79 50.79 50.40 50.51 8,329 -0.51(-1.00%)
Aug 09, 2016 50.78 51.16 50.78 51.02 65,700 +0.86(+1.71%)
Aug 08, 2016 50.89 50.97 50.16 50.16 13,524 -0.85(-1.67%)
Aug 05, 2016 50.68 51.01 50.63 51.01 14,801 +0.62(+1.23%)
Aug 04, 2016 49.90 50.39 49.68 50.39 12,194 +0.43(+0.86%)
Aug 03, 2016 49.61 49.96 49.57 49.96 17,712 +0.44(+0.89%)
Aug 02, 2016 49.64 49.64 49.21 49.52 14,773 -0.27(-0.54%)
Aug 01, 2016 49.97 50.17 49.60 49.79 11,881 +0.12(+0.24%)
Jul 29, 2016 49.36 49.71 49.26 49.67 16,473 +0.02(+0.04%)
Jul 28, 2016 49.72 49.72 49.41 49.65 9,075 -0.10(-0.20%)
Jul 27, 2016 50.15 50.15 49.63 49.75 23,097 +0.00(+0.00%)
Jul 26, 2016 49.52 49.76 49.51 49.75 19,757 +0.07(+0.14%)
Jul 25, 2016 49.97 50.17 49.57 49.68 27,781 +0.01(+0.02%)
Jul 22, 2016 49.50 49.68 49.32 49.67 43,277 +0.81(+1.66%)
Jul 21, 2016 48.47 48.96 48.46 48.86 78,134 +2.73(+5.92%)
Jul 20, 2016 46.00 46.22 45.95 46.13 14,004 +0.05(+0.11%)
Jul 19, 2016 46.44 46.55 46.04 46.08 21,475 -1.00(-2.12%)
Jul 18, 2016 47.16 47.16 46.45 47.08 26,517 -0.03(-0.06%)
Jul 15, 2016 46.96 47.11 46.84 47.11 14,599 -0.40(-0.84%)
Jul 14, 2016 47.66 47.69 47.49 47.51 27,321 +0.79(+1.69%)
Jul 13, 2016 46.73 46.98 46.60 46.72 40,324 -0.32(-0.68%)
Jul 12, 2016 47.03 47.11 46.75 47.04 43,029 +0.35(+0.75%)
Jul 11, 2016 46.41 46.70 46.33 46.69 22,140 +0.72(+1.57%)
Jul 08, 2016 45.76 46.04 45.70 45.97 24,458 +0.27(+0.59%)
Jul 07, 2016 46.18 46.20 45.56 45.70 35,819 +0.88(+1.96%)
Jul 06, 2016 44.32 44.84 44.27 44.82 24,424 -0.37(-0.82%)
Jul 05, 2016 45.25 45.46 45.15 45.19 29,800 +0.02(+0.04%)
Jul 01, 2016 44.95 45.17 45.17 45.17 35,100 +0.18(+0.40%)
Jun 30, 2016 44.65 45.06 44.53 44.99 30,757 +0.49(+1.10%)
Jun 29, 2016 44.42 44.58 44.29 44.50 22,906 +0.94(+2.16%)
Jun 28, 2016 43.47 43.56 43.12 43.56 34,106 +0.89(+2.09%)
Jun 27, 2016 42.96 42.96 42.32 42.67 59,620 -0.08(-0.19%)
Jun 24, 2016 43.28 44.06 42.75 42.75 104,511 -3.76(-8.08%)
Jun 23, 2016 45.82 46.51 45.74 46.51 103,770 +1.16(+2.56%)
Jun 22, 2016 44.86 45.36 44.83 45.35 102,064 +0.86(+1.93%)
Jun 21, 2016 44.46 44.52 44.20 44.49 31,166 +1.10(+2.54%)
Jun 20, 2016 43.81 44.01 43.39 43.39 31,352 +0.21(+0.49%)
Jun 17, 2016 43.26 43.39 43.07 43.18 25,027 +0.13(+0.30%)
Jun 16, 2016 42.50 43.20 42.29 43.05 25,646 -0.39(-0.90%)
Jun 15, 2016 43.52 43.93 43.35 43.44 26,236 -0.32(-0.73%)
Jun 14, 2016 43.69 43.85 43.37 43.76 36,933 -0.05(-0.11%)
Jun 13, 2016 43.91 44.08 43.65 43.81 40,048 -1.30(-2.88%)
Jun 10, 2016 45.29 45.33 45.03 45.11 25,856 -2.03(-4.31%)
Jun 09, 2016 47.05 47.22 46.90 47.14 14,073 -0.25(-0.53%)
Jun 08, 2016 47.33 47.48 47.23 47.39 10,818 +0.10(+0.21%)
Jun 07, 2016 47.04 47.42 47.04 47.29 18,930 +0.58(+1.24%)
Jun 06, 2016 46.54 46.76 46.50 46.71 29,140 +0.00(+0.00%)
Jun 03, 2016 46.65 46.80 46.43 46.71 31,967 -0.23(-0.49%)
Jun 02, 2016 46.43 46.97 46.43 46.94 43,995 -1.61(-3.32%)
Jun 01, 2016 48.15 48.72 48.08 48.55 44,463 +0.50(+1.04%)
May 31, 2016 47.41 48.22 47.41 48.05 56,947 +0.11(+0.23%)
May 27, 2016 47.89 47.94 47.94 47.94 28,100 +0.70(+1.48%)
May 26, 2016 47.86 47.87 47.24 47.24 19,028 -0.71(-1.48%)
May 25, 2016 47.82 48.13 47.69 47.95 26,029 +0.66(+1.40%)
May 24, 2016 46.88 47.35 46.80 47.29 52,797 +0.04(+0.08%)
May 23, 2016 47.70 47.72 47.25 47.25 12,776 -0.25(-0.53%)
May 20, 2016 47.50 47.76 47.44 47.50 14,190 +0.52(+1.11%)
May 19, 2016 47.05 47.28 46.81 46.98 23,830 -0.19(-0.40%)
May 18, 2016 47.34 47.79 47.00 47.17 39,150 -0.54(-1.13%)
May 17, 2016 48.20 48.20 47.69 47.71 34,111 -0.61(-1.26%)
May 16, 2016 47.95 48.32 47.95 48.32 32,342 +0.78(+1.64%)
May 13, 2016 48.01 48.26 47.38 47.54 27,629 -0.83(-1.72%)
May 12, 2016 48.73 49.03 48.36 48.37 32,821 +0.35(+0.73%)
May 11, 2016 48.45 48.57 47.98 48.02 16,608 -0.30(-0.62%)
May 10, 2016 47.80 48.55 47.80 48.32 38,391 +0.91(+1.92%)
May 09, 2016 47.85 47.89 47.24 47.41 52,221 -0.37(-0.77%)
May 06, 2016 47.44 48.09 47.41 47.78 44,601 -0.20(-0.42%)
May 05, 2016 48.36 48.47 47.91 47.98 37,040 -0.15(-0.31%)
May 04, 2016 48.23 48.31 47.89 48.13 34,260 +0.02(+0.04%)
May 03, 2016 48.74 48.74 48.10 48.11 27,057 -1.28(-2.59%)
May 02, 2016 49.65 49.65 49.26 49.39 36,053 -0.25(-0.50%)
Apr 29, 2016 49.83 49.83 49.09 49.64 34,104 +0.22(+0.45%)
Apr 28, 2016 49.52 50.18 49.41 49.42 29,878 -0.10(-0.20%)
Apr 27, 2016 49.24 49.69 49.07 49.52 45,284 -0.36(-0.72%)
Apr 26, 2016 49.78 49.94 49.57 49.88 28,897 +0.18(+0.36%)
Apr 25, 2016 49.67 49.87 49.42 49.70 36,279 -0.91(-1.80%)
Apr 22, 2016 50.68 51.07 50.51 50.61 49,937 -1.34(-2.58%)
Apr 21, 2016 52.37 52.37 51.80 51.95 34,353 -0.67(-1.27%)
Apr 20, 2016 52.55 52.90 52.30 52.62 63,376 -1.73(-3.18%)
Apr 19, 2016 53.99 54.46 53.70 54.35 38,532 -0.85(-1.54%)
Apr 18, 2016 54.67 55.44 54.67 55.20 19,906 +0.54(+0.99%)
Apr 15, 2016 54.75 54.89 54.58 54.66 17,436 -0.67(-1.21%)
Apr 14, 2016 55.02 55.33 54.91 55.33 37,287 -0.33(-0.59%)
Apr 13, 2016 55.63 55.85 55.37 55.66 35,058 +1.46(+2.69%)
Apr 12, 2016 54.07 54.60 53.83 54.20 41,732 +0.76(+1.42%)
Apr 11, 2016 54.02 54.11 53.39 53.44 19,887 -0.77(-1.42%)
Apr 08, 2016 54.75 54.85 54.12 54.21 34,934 +0.95(+1.78%)
Apr 07, 2016 53.67 53.86 53.21 53.26 31,362 -0.24(-0.45%)
Apr 06, 2016 52.75 53.50 52.67 53.50 35,983 +1.17(+2.24%)
Apr 05, 2016 52.44 52.71 52.03 52.33 47,586 +0.39(+0.75%)
Apr 04, 2016 52.61 52.71 51.91 51.94 28,155 -0.60(-1.14%)
Apr 01, 2016 51.68 52.71 51.53 52.54 22,884 +0.03(+0.06%)
Mar 31, 2016 52.79 53.08 52.51 52.51 28,875 -0.06(-0.11%)
Mar 30, 2016 52.45 52.93 52.45 52.57 26,803 +0.17(+0.32%)
Mar 29, 2016 51.25 52.49 51.22 52.40 39,871 +1.14(+2.22%)
Mar 28, 2016 50.68 51.30 50.68 51.26 23,807 +0.37(+0.73%)
Mar 24, 2016 50.24 50.89 50.89 50.89 40,200 +1.00(+2.00%)
Mar 23, 2016 50.37 50.37 49.81 49.89 13,743 -0.92(-1.81%)
Mar 22, 2016 50.67 51.18 50.49 50.81 12,844 +0.14(+0.28%)
Mar 21, 2016 50.79 50.92 50.43 50.67 39,123 -0.49(-0.96%)
Mar 18, 2016 51.35 51.54 51.16 51.16 28,839 +0.03(+0.06%)
Mar 17, 2016 50.46 51.26 50.34 51.13 36,644 +1.83(+3.71%)
Mar 16, 2016 48.16 49.40 48.05 49.30 59,413 +0.45(+0.92%)
Mar 15, 2016 48.61 48.98 48.39 48.85 22,552 -0.13(-0.27%)
Mar 14, 2016 49.16 49.41 48.93 48.98 27,436 -0.44(-0.89%)
Mar 11, 2016 48.71 49.42 48.67 49.42 42,915 +1.49(+3.11%)
Mar 10, 2016 48.44 48.55 47.28 47.93 58,502 -0.51(-1.05%)
Mar 09, 2016 48.62 48.84 48.44 48.44 33,312 +0.11(+0.23%)
Mar 08, 2016 48.68 48.79 48.25 48.33 43,015 -0.99(-2.01%)
Mar 07, 2016 49.09 49.63 49.09 49.32 28,396 -1.54(-3.03%)
Mar 04, 2016 49.83 51.00 49.80 50.86 39,269 +0.99(+1.99%)
Mar 03, 2016 49.49 49.96 49.34 49.87 19,572 +0.12(+0.24%)
Mar 02, 2016 49.43 49.92 49.09 49.75 48,422 -0.17(-0.34%)
Mar 01, 2016 49.24 50.00 49.15 49.92 31,092 +1.20(+2.46%)
Feb 29, 2016 48.64 49.14 48.52 48.72 43,848 +0.12(+0.25%)
Feb 26, 2016 49.23 49.23 48.50 48.60 32,638 -0.98(-1.98%)
Feb 25, 2016 48.96 49.58 48.82 49.58 31,273 +0.73(+1.49%)
Feb 24, 2016 48.34 49.06 47.97 48.85 41,100 +0.74(+1.54%)
Feb 23, 2016 48.55 48.56 47.99 48.11 25,778 -0.86(-1.76%)
Feb 22, 2016 48.41 49.00 48.37 48.97 32,482 +0.15(+0.31%)
Feb 19, 2016 48.59 48.86 48.33 48.82 27,513 +0.37(+0.76%)
Feb 18, 2016 48.86 49.09 48.17 48.45 23,505 -0.12(-0.25%)
Feb 17, 2016 48.26 48.79 48.18 48.57 55,386 +0.15(+0.31%)
Feb 16, 2016 48.40 48.46 47.97 48.42 34,950 +1.18(+2.50%)
Feb 12, 2016 46.42 47.24 47.24 47.24 32,900 +2.11(+4.68%)
Feb 11, 2016 44.45 45.24 44.45 45.13 69,519 -0.55(-1.20%)
Feb 10, 2016 45.47 46.41 45.47 45.68 31,042 +0.67(+1.49%)
Feb 09, 2016 44.29 45.34 44.29 45.01 44,347 -0.23(-0.51%)
Feb 08, 2016 45.63 45.64 44.68 45.24 44,296 -0.97(-2.10%)
Feb 05, 2016 46.99 46.99 46.15 46.21 37,402 -0.97(-2.06%)
Feb 04, 2016 47.25 47.60 46.81 47.18 64,635 +0.00(+0.00%)
Feb 03, 2016 46.46 47.24 45.73 47.18 43,211 +1.56(+3.42%)
Feb 02, 2016 46.37 46.37 45.54 45.62 24,680 -1.41(-3.00%)
Feb 01, 2016 46.64 47.07 46.38 47.03 53,049 +0.19(+0.41%)
Jan 29, 2016 46.19 47.10 46.05 46.84 68,127 +1.03(+2.25%)
Jan 28, 2016 46.12 46.31 45.60 45.81 39,667 +1.67(+3.78%)
Jan 27, 2016 44.21 44.96 43.88 44.14 57,693 +0.39(+0.89%)
Jan 26, 2016 43.23 43.90 43.23 43.75 66,024 +0.55(+1.27%)
Jan 25, 2016 43.43 43.76 43.02 43.20 36,035 -0.68(-1.55%)
Jan 22, 2016 43.81 43.92 43.38 43.88 68,484 +0.73(+1.69%)
Jan 21, 2016 42.80 43.63 42.61 43.15 38,941 -0.25(-0.58%)
Jan 20, 2016 43.13 43.70 42.23 43.40 45,103 -1.61(-3.58%)
Jan 19, 2016 45.33 45.47 44.50 45.01 56,988 +1.18(+2.69%)
Jan 15, 2016 43.74 43.83 43.83 43.83 87,100 -0.83(-1.86%)
Jan 14, 2016 44.11 44.69 43.62 44.66 38,522 +0.77(+1.75%)
Jan 13, 2016 44.95 45.04 43.81 43.89 30,774 +0.61(+1.41%)
Jan 12, 2016 43.50 43.61 43.01 43.28 23,620 -0.17(-0.39%)
Jan 11, 2016 43.65 43.74 43.04 43.45 26,299 +0.13(+0.30%)
Jan 08, 2016 43.94 44.04 43.24 43.32 44,505 +0.32(+0.74%)
Jan 07, 2016 43.26 44.14 43.00 43.00 47,703 -1.41(-3.17%)
Jan 06, 2016 44.43 44.74 44.26 44.41 36,385 -0.80(-1.77%)
Jan 05, 2016 45.20 45.32 44.97 45.21 17,300 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.