Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.82	51.24	49.71	51.22	106,959	+1.68(+3.39%)
Apr 29, 2014	49.34	49.71	49.30	49.54	118,662	+2.25(+4.76%)
Apr 28, 2014	47.24	47.42	47.06	47.29	57,333	+1.85(+4.07%)
Apr 25, 2014	45.17	45.53	45.09	45.44	35,797	-0.74(-1.60%)
Apr 24, 2014	46.29	46.46	45.92	46.18	82,006	+1.48(+3.31%)
Apr 23, 2014	44.83	44.87	44.59	44.70	31,960	-0.35(-0.78%)
Apr 22, 2014	45.03	45.17	44.85	45.05	30,019	-0.76(-1.66%)
Apr 21, 2014	46.04	46.04	45.68	45.81	24,982	-0.27(-0.59%)
Apr 17, 2014	46.05	46.08	46.08	46.08	31,900	+1.00(+2.22%)
Apr 16, 2014	44.85	45.14	44.82	45.08	30,033	+0.26(+0.58%)
Apr 15, 2014	44.94	45.03	44.30	44.82	48,062	-0.60(-1.32%)
Apr 14, 2014	45.62	45.64	45.37	45.42	24,984	-0.11(-0.24%)
Apr 11, 2014	45.39	45.66	45.35	45.53	55,981	-0.64(-1.39%)
Apr 10, 2014	46.41	46.75	46.09	46.17	45,386	+0.27(+0.59%)
Apr 09, 2014	45.66	46.24	45.46	45.90	91,545	+0.16(+0.35%)
Apr 08, 2014	45.66	46.15	45.59	45.74	72,701	+0.41(+0.90%)
Apr 07, 2014	45.17	45.51	44.98	45.33	69,365	+0.00(+0.00%)
Apr 04, 2014	45.44	45.93	45.14	45.33	76,675	-0.10(-0.22%)
Apr 03, 2014	45.23	45.48	44.82	45.43	56,545	+0.07(+0.15%)
Apr 02, 2014	45.20	45.43	44.95	45.36	65,136	-1.08(-2.33%)
Apr 01, 2014	46.15	46.44	45.97	46.44	93,586	+0.37(+0.80%)
Mar 31, 2014	46.42	46.55	46.02	46.07	46,784	-0.47(-1.01%)
Mar 28, 2014	45.18	46.60	45.18	46.54	133,164	+1.35(+2.99%)
Mar 27, 2014	44.77	45.37	44.77	45.19	64,802	+0.73(+1.64%)
Mar 26, 2014	44.26	44.99	44.24	44.46	95,636	+0.69(+1.58%)
Mar 25, 2014	43.42	44.01	43.36	43.77	58,539	+0.61(+1.41%)
Mar 24, 2014	43.10	43.36	43.09	43.16	53,013	+1.01(+2.40%)
Mar 21, 2014	42.10	42.76	42.07	42.15	103,119	+0.70(+1.69%)
Mar 20, 2014	41.04	41.52	40.72	41.45	92,573	+1.10(+2.73%)
Mar 19, 2014	41.06	41.06	40.25	40.35	65,435	-0.92(-2.23%)
Mar 18, 2014	41.17	41.49	41.12	41.27	53,620	+0.26(+0.63%)
Mar 17, 2014	41.20	41.31	40.91	41.01	30,380	+0.07(+0.17%)
Mar 14, 2014	40.88	41.25	40.83	40.94	69,258	+0.40(+0.99%)
Mar 13, 2014	41.22	41.37	40.41	40.54	123,344	-1.36(-3.25%)
Mar 12, 2014	41.83	42.04	41.58	41.90	46,956	+0.09(+0.22%)
Mar 11, 2014	42.31	42.44	41.58	41.81	44,809	-0.16(-0.38%)
Mar 10, 2014	42.23	42.23	41.66	41.97	96,752	-0.92(-2.15%)
Mar 07, 2014	43.63	43.63	42.88	42.89	66,752	-1.06(-2.41%)
Mar 06, 2014	43.78	44.27	43.78	43.95	47,266	+0.30(+0.69%)
Mar 05, 2014	43.40	43.68	43.36	43.65	35,179	-0.04(-0.09%)
Mar 04, 2014	43.66	43.69	43.33	43.69	56,355	+0.12(+0.28%)
Mar 03, 2014	43.18	43.57	42.94	43.57	65,173	+0.32(+0.74%)
Feb 28, 2014	43.72	43.72	43.10	43.25	73,594	-0.82(-1.86%)
Feb 27, 2014	44.00	44.22	43.72	44.07	63,752	+0.40(+0.92%)
Feb 26, 2014	43.61	43.82	43.46	43.67	42,658	+0.25(+0.58%)
Feb 25, 2014	44.03	44.11	43.40	43.42	109,431	-1.36(-3.04%)
Feb 24, 2014	44.54	44.94	44.54	44.78	46,170	-0.61(-1.34%)
Feb 21, 2014	45.23	45.52	45.10	45.39	30,415	+0.27(+0.60%)
Feb 20, 2014	45.27	45.35	44.90	45.12	91,042	-1.59(-3.40%)
Feb 19, 2014	46.02	46.71	45.73	46.71	135,876	+0.62(+1.35%)
Feb 18, 2014	46.74	47.00	45.91	46.09	43,429	-0.54(-1.16%)
Feb 14, 2014	46.49	46.63	46.63	46.63	43,800	-0.25(-0.53%)
Feb 13, 2014	46.59	47.00	46.47	46.88	28,187	-0.12(-0.26%)
Feb 12, 2014	47.40	47.60	46.90	47.00	29,104	+0.02(+0.04%)
Feb 11, 2014	46.56	47.02	46.56	46.98	60,639	+1.06(+2.31%)
Feb 10, 2014	46.22	46.25	45.64	45.92	45,036	-0.03(-0.07%)
Feb 07, 2014	45.80	46.12	45.64	45.95	61,949	-0.23(-0.50%)
Feb 06, 2014	45.51	46.34	45.51	46.18	60,960	+1.22(+2.71%)
Feb 05, 2014	45.11	45.32	44.75	44.96	75,310	-0.94(-2.05%)
Feb 04, 2014	45.02	45.90	45.02	45.90	75,141	+1.01(+2.25%)
Feb 03, 2014	45.44	45.76	44.66	44.89	189,128	-0.77(-1.69%)
Jan 31, 2014	46.00	46.12	45.63	45.66	73,176	-0.40(-0.87%)
Jan 30, 2014	46.53	46.54	46.01	46.06	42,897	+0.07(+0.15%)
Jan 29, 2014	46.17	46.42	45.84	45.99	55,194	+0.13(+0.28%)
Jan 28, 2014	45.77	46.13	45.75	45.86	40,238	+0.08(+0.17%)
Jan 27, 2014	46.01	46.40	45.71	45.78	41,942	-0.67(-1.44%)
Jan 24, 2014	47.00	47.00	46.32	46.45	42,586	-0.34(-0.73%)
Jan 23, 2014	47.10	47.20	46.54	46.79	67,533	-1.19(-2.48%)
Jan 22, 2014	47.83	48.17	47.53	47.98	56,488	+1.48(+3.18%)
Jan 21, 2014	46.78	46.83	46.28	46.50	36,010	-0.44(-0.94%)
Jan 17, 2014	47.21	46.94	46.94	46.94	38,300	-0.37(-0.78%)
Jan 16, 2014	47.75	47.75	47.19	47.31	47,343	-0.50(-1.05%)
Jan 15, 2014	48.00	48.13	47.79	47.81	59,077	-0.19(-0.40%)
Jan 14, 2014	47.89	48.21	47.53	48.00	42,433	+0.59(+1.24%)
Jan 13, 2014	47.55	47.80	47.33	47.41	29,444	-0.58(-1.21%)
Jan 10, 2014	47.74	48.08	47.59	47.99	35,462	+0.97(+2.06%)
Jan 09, 2014	47.40	47.40	46.83	47.02	45,396	-0.59(-1.24%)
Jan 08, 2014	47.81	47.98	47.57	47.61	100,285	-0.05(-0.10%)
Jan 07, 2014	47.98	47.98	47.58	47.66	33,971	-0.20(-0.42%)
Jan 06, 2014	48.46	48.46	47.86	47.86	31,882	-0.69(-1.42%)
Jan 03, 2014	48.68	48.71	48.20	48.55	50,233	-0.61(-1.24%)
Jan 02, 2014	50.06	50.06	49.13	49.16	49,731	-1.41(-2.79%)
Dec 31, 2013	50.50	50.57	50.57	50.57	55,800	+0.38(+0.76%)
Dec 30, 2013	50.66	50.77	50.07	50.19	82,695	-0.38(-0.75%)
Dec 27, 2013	50.24	50.58	50.17	50.57	73,983	+0.67(+1.34%)
Dec 26, 2013	49.90	50.11	49.59	49.90	46,484	+0.07(+0.14%)
Dec 24, 2013	49.01	50.14	49.73	49.83	121,485	+0.82(+1.67%)
Dec 23, 2013	49.03	49.43	48.66	49.01	235,315	+0.07(+0.14%)
Dec 20, 2013	49.43	49.54	48.84	48.94	116,990	-0.76(-1.53%)
Dec 19, 2013	49.81	49.85	49.51	49.70	33,802	-0.57(-1.13%)
Dec 18, 2013	50.14	50.58	49.57	50.27	49,486	+0.52(+1.05%)
Dec 17, 2013	50.10	50.29	49.73	49.75	83,225	-0.60(-1.19%)
Dec 16, 2013	50.42	50.59	50.28	50.35	30,936	+0.41(+0.82%)
Dec 13, 2013	49.98	50.01	49.62	49.94	46,376	-0.05(-0.10%)
Dec 12, 2013	50.15	50.36	49.68	49.99	57,766	-0.02(-0.04%)
Dec 11, 2013	51.27	51.27	50.01	50.01	228,916	-1.96(-3.77%)
Dec 10, 2013	51.79	52.01	51.55	51.97	37,391	-0.40(-0.76%)
Dec 09, 2013	52.28	52.44	52.14	52.37	35,471	-0.39(-0.74%)
Dec 06, 2013	52.57	52.87	52.21	52.76	35,977	+0.59(+1.13%)
Dec 05, 2013	52.37	52.59	52.09	52.17	22,997	-0.42(-0.80%)
Dec 04, 2013	52.49	52.70	52.07	52.59	46,689	-0.22(-0.42%)
Dec 03, 2013	53.29	53.29	52.60	52.81	98,624	-0.54(-1.01%)
Dec 02, 2013	53.89	53.95	53.20	53.35	76,570	-0.53(-0.98%)
Nov 29, 2013	53.87	54.11	53.75	53.88	14,437	+0.57(+1.07%)
Nov 27, 2013	53.06	53.43	52.83	53.31	37,337	+0.52(+0.99%)
Nov 26, 2013	52.48	52.85	52.46	52.79	22,178	+0.45(+0.86%)
Nov 25, 2013	52.91	52.91	52.22	52.34	28,738	-0.98(-1.84%)
Nov 22, 2013	53.04	53.46	52.99	53.32	52,756	+0.21(+0.40%)
Nov 21, 2013	53.06	53.25	52.86	53.11	75,814	-0.56(-1.04%)
Nov 20, 2013	53.67	53.83	53.50	53.67	53,207	+0.11(+0.21%)
Nov 19, 2013	53.77	53.81	53.46	53.56	87,652	-0.14(-0.26%)
Nov 18, 2013	53.06	53.89	53.06	53.70	49,071	+1.32(+2.52%)
Nov 15, 2013	51.67	52.71	51.55	52.38	140,697	+1.88(+3.72%)
Nov 14, 2013	50.01	50.55	49.80	50.50	33,065	-0.33(-0.65%)
Nov 12, 2013	50.90	51.00	50.40	50.83	42,501	-0.26(-0.51%)
Nov 11, 2013	51.09	51.21	50.88	51.09	26,366	+0.40(+0.79%)
Nov 08, 2013	50.38	50.77	50.11	50.69	63,491	+0.08(+0.16%)
Nov 07, 2013	51.15	51.45	50.59	50.61	51,105	-0.65(-1.27%)
Nov 06, 2013	51.67	51.75	51.21	51.26	40,763	-0.33(-0.64%)
Nov 05, 2013	52.15	52.15	51.27	51.59	108,696	-1.38(-2.61%)
Nov 04, 2013	52.30	53.05	51.93	52.97	242,066	+1.04(+2.00%)
Nov 01, 2013	52.14	52.42	51.61	51.93	55,381	+0.25(+0.48%)
Oct 31, 2013	52.34	52.52	51.67	51.68	62,159	-0.58(-1.11%)
Oct 30, 2013	52.51	52.69	52.02	52.26	31,859	+0.20(+0.38%)
Oct 29, 2013	52.21	52.63	51.84	52.06	27,407	-0.18(-0.34%)
Oct 28, 2013	52.52	52.76	51.91	52.24	77,177	-0.03(-0.06%)
Oct 25, 2013	52.35	52.52	51.92	52.27	38,100	-0.08(-0.15%)
Oct 24, 2013	52.36	52.49	51.92	52.35	38,437	-0.13(-0.25%)
Oct 23, 2013	52.60	52.64	52.28	52.48	70,772	-2.08(-3.81%)
Oct 22, 2013	54.46	54.97	54.29	54.56	70,005	+1.40(+2.63%)
Oct 21, 2013	53.41	53.47	52.97	53.16	27,886	-0.41(-0.77%)
Oct 18, 2013	53.67	53.91	53.35	53.57	50,336	+0.70(+1.32%)
Oct 17, 2013	52.26	52.87	52.22	52.87	29,804	+0.88(+1.69%)
Oct 16, 2013	51.91	52.16	51.80	51.99	27,423	+0.24(+0.46%)
Oct 15, 2013	51.77	52.21	51.72	51.75	37,883	+0.25(+0.49%)
Oct 14, 2013	51.09	51.72	50.98	51.50	17,728	-0.04(-0.08%)
Oct 11, 2013	50.95	51.54	50.79	51.54	36,179	-0.93(-1.77%)
Oct 10, 2013	51.80	52.47	51.75	52.47	34,486	+1.05(+2.04%)
Oct 09, 2013	51.35	51.67	51.13	51.42	37,402	+0.16(+0.31%)
Oct 08, 2013	51.99	51.99	51.24	51.26	36,361	-0.74(-1.42%)
Oct 07, 2013	51.87	52.36	51.70	52.00	19,688	-0.61(-1.16%)
Oct 04, 2013	52.44	52.71	52.09	52.61	32,298	+0.08(+0.15%)
Oct 03, 2013	52.73	52.75	51.97	52.53	130,900	+2.57(+5.14%)
Oct 02, 2013	49.54	49.98	49.40	49.96	19,311	-0.34(-0.68%)
Oct 01, 2013	49.47	50.30	49.47	50.30	49,708	+0.87(+1.76%)
Sep 30, 2013	49.55	49.67	49.20	49.43	47,485	-0.97(-1.92%)
Sep 27, 2013	50.62	50.77	50.16	50.40	42,585	-0.51(-1.00%)
Sep 26, 2013	50.95	51.01	50.53	50.91	32,643	-0.37(-0.72%)
Sep 25, 2013	51.45	51.45	51.06	51.28	44,663	+0.31(+0.61%)
Sep 24, 2013	51.45	51.47	50.95	50.97	69,915	-1.14(-2.19%)
Sep 23, 2013	51.78	52.22	51.60	52.11	47,999	-0.86(-1.62%)
Sep 20, 2013	53.81	54.26	52.90	52.97	39,528	-0.99(-1.83%)
Sep 19, 2013	53.70	53.97	53.30	53.96	52,555	+0.23(+0.43%)
Sep 18, 2013	52.52	53.84	52.30	53.73	92,562	+0.21(+0.39%)
Sep 17, 2013	53.42	53.66	53.00	53.52	48,000	+0.09(+0.17%)
Sep 16, 2013	53.61	53.80	53.38	53.43	58,014	+1.28(+2.45%)
Sep 13, 2013	51.74	52.17	51.51	52.15	44,264	+0.20(+0.38%)
Sep 12, 2013	52.58	52.69	51.86	51.95	72,329	-2.07(-3.83%)
Sep 11, 2013	53.91	54.20	53.62	54.02	53,025	-1.17(-2.12%)
Sep 10, 2013	54.90	55.19	54.57	55.19	49,322	+0.27(+0.49%)
Sep 09, 2013	54.05	55.01	53.98	54.92	35,678	+1.28(+2.39%)
Sep 06, 2013	53.59	53.88	53.20	53.64	25,630	-0.14(-0.26%)
Sep 05, 2013	53.27	53.79	53.27	53.78	28,142	+0.37(+0.69%)
Sep 04, 2013	52.90	53.41	52.68	53.41	57,289	+1.00(+1.91%)
Sep 03, 2013	52.21	52.52	52.07	52.41	44,406	+1.86(+3.68%)
Aug 30, 2013	50.47	50.70	50.32	50.55	36,471	-0.63(-1.23%)
Aug 29, 2013	51.25	51.64	51.18	51.18	18,734	+0.21(+0.41%)
Aug 28, 2013	50.83	51.34	50.73	50.97	30,798	-0.76(-1.47%)
Aug 27, 2013	51.73	51.95	51.57	51.73	79,535	-0.50(-0.96%)
Aug 26, 2013	52.40	52.65	51.96	52.23	12,102	-0.67(-1.27%)
Aug 23, 2013	52.41	52.95	52.33	52.90	42,607	+1.17(+2.26%)
Aug 22, 2013	51.43	52.00	51.26	51.73	49,069	-0.12(-0.23%)
Aug 21, 2013	52.13	52.47	51.52	51.85	54,995	+0.10(+0.19%)
Aug 20, 2013	51.96	52.16	51.67	51.75	25,948	+0.59(+1.15%)
Aug 19, 2013	51.73	51.88	51.14	51.16	30,017	+0.06(+0.12%)
Aug 16, 2013	51.41	51.52	51.02	51.10	27,738	+0.19(+0.37%)
Aug 15, 2013	50.64	51.13	50.52	50.91	42,236	-0.39(-0.76%)
Aug 14, 2013	50.87	51.39	50.53	51.30	15,213	+0.05(+0.10%)
Aug 13, 2013	51.00	51.44	50.73	51.25	50,148	+0.05(+0.10%)
Aug 12, 2013	50.60	51.23	50.60	51.20	59,407	+0.64(+1.27%)
Aug 09, 2013	50.57	50.85	50.39	50.56	39,642	-0.50(-0.98%)
Aug 08, 2013	50.30	51.25	49.89	51.06	59,753	+1.01(+2.02%)
Aug 07, 2013	50.41	50.53	50.04	50.05	48,603	-0.74(-1.46%)
Aug 06, 2013	51.01	51.06	50.64	50.79	34,176	-0.13(-0.26%)
Aug 05, 2013	51.10	51.10	50.76	50.92	32,436	-0.10(-0.20%)
Aug 02, 2013	50.87	51.22	50.78	51.02	23,982	+0.24(+0.47%)
Aug 01, 2013	50.19	50.78	50.17	50.78	62,637	+1.19(+2.40%)
Jul 31, 2013	49.81	50.18	49.41	49.59	72,530	+0.86(+1.76%)
Jul 30, 2013	48.97	49.03	48.63	48.73	42,446	+0.13(+0.27%)
Jul 29, 2013	48.98	49.05	48.54	48.60	29,069	-0.66(-1.34%)
Jul 26, 2013	49.05	49.26	48.53	49.26	35,891	-0.49(-0.98%)
Jul 25, 2013	49.39	49.78	49.16	49.75	35,764	+1.08(+2.22%)
Jul 24, 2013	49.06	49.06	48.36	48.67	32,262	-0.32(-0.65%)
Jul 23, 2013	48.70	49.05	48.47	48.99	60,909	+1.72(+3.64%)
Jul 22, 2013	47.28	47.40	47.00	47.27	66,221	-0.73(-1.52%)
Jul 19, 2013	47.60	48.19	47.38	48.00	48,075	+0.01(+0.02%)
Jul 18, 2013	48.18	48.38	47.66	47.99	28,852	-0.34(-0.70%)
Jul 17, 2013	48.24	48.60	48.17	48.33	23,972	+0.08(+0.16%)
Jul 16, 2013	48.29	48.42	47.87	48.25	57,264	-0.53(-1.09%)
Jul 15, 2013	48.37	48.78	48.22	48.78	36,275	+0.02(+0.04%)
Jul 12, 2013	48.99	48.99	48.50	48.76	46,079	-1.18(-2.36%)
Jul 11, 2013	49.14	49.99	49.08	49.94	52,106	+1.30(+2.67%)
Jul 10, 2013	48.88	48.89	48.47	48.64	16,085	+0.03(+0.06%)
Jul 09, 2013	48.25	48.73	48.25	48.61	38,394	+0.74(+1.55%)
Jul 08, 2013	47.79	48.27	47.70	47.87	72,559	-0.13(-0.27%)
Jul 05, 2013	48.25	48.25	47.60	48.00	34,725	+0.07(+0.15%)
Jul 03, 2013	47.47	48.25	47.37	47.93	27,480	+0.00(+0.00%)
Jul 02, 2013	48.00	48.43	47.69	47.93	32,498	+0.64(+1.35%)
Jul 01, 2013	47.53	47.75	47.23	47.29	33,205	-0.21(-0.44%)
Jun 28, 2013	47.45	47.77	47.37	47.50	41,957	-0.77(-1.60%)
Jun 27, 2013	47.90	48.28	47.90	48.27	34,791	+0.48(+1.00%)
Jun 26, 2013	47.58	47.82	47.36	47.79	35,182	+0.77(+1.64%)
Jun 25, 2013	46.71	47.04	46.38	47.02	84,966	+1.67(+3.68%)
Jun 24, 2013	45.48	45.82	44.94	45.35	80,063	-1.08(-2.33%)
Jun 21, 2013	46.78	46.83	46.02	46.43	106,614	+0.31(+0.67%)
Jun 20, 2013	47.13	47.18	46.00	46.12	87,153	-1.01(-2.14%)
Jun 19, 2013	47.97	48.19	47.13	47.13	63,133	-1.82(-3.72%)
Jun 18, 2013	48.77	48.98	48.69	48.95	39,504	+0.51(+1.05%)
Jun 17, 2013	48.53	48.66	48.12	48.44	47,994	+0.48(+1.00%)
Jun 14, 2013	48.40	48.61	47.92	47.96	63,850	+0.17(+0.36%)
Jun 13, 2013	46.85	47.96	46.85	47.79	52,852	+1.01(+2.16%)
Jun 12, 2013	47.22	47.22	46.56	46.78	41,013	-0.22(-0.47%)
Jun 11, 2013	46.86	47.28	46.82	47.00	37,307	+0.10(+0.21%)
Jun 10, 2013	47.10	47.16	46.79	46.90	31,657	-0.63(-1.33%)
Jun 07, 2013	47.43	47.77	47.16	47.53	38,400	-0.23(-0.48%)
Jun 06, 2013	47.38	47.81	47.21	47.76	29,676	+0.60(+1.27%)
Jun 05, 2013	47.46	47.60	46.96	47.16	40,776	-0.49(-1.03%)
Jun 04, 2013	47.98	48.11	47.43	47.65	35,018	-0.02(-0.04%)
Jun 03, 2013	47.32	47.80	47.17	47.67	55,157	+1.22(+2.63%)
May 31, 2013	47.19	47.29	46.45	46.45	69,206	-2.50(-5.11%)
May 30, 2013	48.70	49.41	48.70	48.95	43,321	+0.32(+0.66%)
May 29, 2013	48.95	49.00	48.50	48.63	46,375	-1.96(-3.87%)
May 28, 2013	50.49	50.83	50.36	50.59	37,934	+0.68(+1.36%)
May 24, 2013	50.00	50.06	49.69	49.91	37,767	-0.51(-1.01%)
May 23, 2013	49.81	50.58	49.44	50.42	51,490	-1.02(-1.98%)
May 22, 2013	52.08	52.42	51.37	51.44	55,903	-1.46(-2.76%)
May 21, 2013	53.18	53.25	52.56	52.90	50,414	-0.97(-1.80%)
May 20, 2013	53.39	53.90	53.39	53.87	41,151	+0.59(+1.11%)
May 17, 2013	52.99	53.34	52.99	53.28	23,449	+0.43(+0.81%)
May 16, 2013	53.08	53.37	52.79	52.85	17,338	-0.52(-0.97%)
May 15, 2013	53.18	53.50	53.11	53.37	35,140	+1.16(+2.22%)
May 13, 2013	52.38	52.50	52.18	52.21	46,738	-1.12(-2.10%)
May 10, 2013	53.13	53.33	52.86	53.33	58,911	+0.22(+0.41%)
May 09, 2013	53.01	53.36	52.84	53.11	41,847	+0.10(+0.19%)
May 08, 2013	52.13	53.06	52.13	53.01	66,876	+1.11(+2.14%)
May 07, 2013	51.51	52.93	51.50	51.90	60,112	+0.68(+1.33%)
May 06, 2013	51.12	51.25	51.01	51.22	25,539	+0.27(+0.53%)
May 03, 2013	51.08	51.18	50.88	50.95	14,431	+0.07(+0.14%)
May 02, 2013	50.73	50.88	50.39	50.88	28,137	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.