Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.18 56.47 55.60 55.68 14,538 -0.18(-0.32%)
Jul 30, 2015 55.63 55.96 55.34 55.86 35,034 -0.07(-0.13%)
Jul 29, 2015 55.30 56.30 55.18 55.93 79,227 +0.10(+0.18%)
Jul 28, 2015 55.50 55.85 55.19 55.83 24,606 +0.54(+0.98%)
Jul 27, 2015 55.23 55.56 54.86 55.29 28,590 -1.23(-2.18%)
Jul 24, 2015 57.07 57.16 56.30 56.52 26,512 -0.99(-1.72%)
Jul 23, 2015 57.95 58.23 57.41 57.51 26,175 -0.98(-1.68%)
Jul 22, 2015 58.86 58.86 58.35 58.49 45,560 -0.80(-1.35%)
Jul 21, 2015 59.95 60.09 59.15 59.29 88,857 +2.47(+4.35%)
Jul 20, 2015 56.91 57.25 56.67 56.82 39,872 +0.25(+0.44%)
Jul 17, 2015 56.61 56.70 56.35 56.57 39,225 +0.35(+0.62%)
Jul 16, 2015 56.13 56.23 55.91 56.22 33,558 +0.71(+1.28%)
Jul 15, 2015 56.02 56.20 55.46 55.51 37,363 -0.93(-1.65%)
Jul 14, 2015 56.74 56.84 56.43 56.44 79,168 -0.17(-0.30%)
Jul 13, 2015 57.20 57.23 56.59 56.61 60,924 -0.10(-0.18%)
Jul 10, 2015 56.66 56.82 55.89 56.71 87,348 +3.20(+5.98%)
Jul 09, 2015 53.64 54.09 53.40 53.51 137,146 +2.04(+3.96%)
Jul 08, 2015 52.53 53.11 51.47 51.47 113,371 -3.01(-5.52%)
Jul 07, 2015 53.26 54.51 52.56 54.48 466,552 -2.18(-3.85%)
Jul 06, 2015 56.86 57.18 56.42 56.66 65,873 -1.91(-3.26%)
Jul 02, 2015 58.65 58.57 58.57 58.57 66,800 +0.00(+0.00%)
Jul 01, 2015 58.53 58.90 58.37 58.57 84,701 -0.46(-0.78%)
Jun 30, 2015 58.72 59.70 58.72 59.03 154,272 +1.31(+2.27%)
Jun 29, 2015 58.39 58.44 57.55 57.72 36,159 -1.13(-1.92%)
Jun 26, 2015 59.19 59.56 58.58 58.85 66,770 -1.72(-2.84%)
Jun 25, 2015 61.58 62.04 60.57 60.57 108,910 -1.46(-2.35%)
Jun 24, 2015 62.12 62.43 61.87 62.03 96,385 -0.68(-1.08%)
Jun 23, 2015 62.44 62.83 62.38 62.71 75,693 +1.91(+3.14%)
Jun 22, 2015 60.33 61.04 60.33 60.80 49,569 +1.45(+2.44%)
Jun 19, 2015 59.43 59.85 59.31 59.35 62,913 -0.15(-0.25%)
Jun 18, 2015 59.11 59.86 61.05 59.50 72,495 -1.55(-2.54%)
Jun 17, 2015 60.94 61.44 60.74 61.05 41,609 -0.10(-0.16%)
Jun 16, 2015 60.58 61.20 60.42 61.15 51,374 -1.32(-2.11%)
Jun 15, 2015 62.69 62.73 62.32 62.47 37,158 -2.51(-3.86%)
Jun 12, 2015 64.97 65.17 64.97 64.98 22,257 +0.24(+0.37%)
Jun 11, 2015 64.67 65.03 64.47 64.74 36,958 +0.61(+0.95%)
Jun 10, 2015 63.22 64.18 63.22 64.13 51,298 -0.66(-1.02%)
Jun 09, 2015 64.48 64.79 64.35 64.79 24,170 -1.55(-2.34%)
Jun 08, 2015 66.35 66.74 66.19 66.34 31,273 -0.03(-0.05%)
Jun 05, 2015 65.97 66.37 65.64 66.37 27,737 -0.32(-0.48%)
Jun 04, 2015 66.94 66.94 66.33 66.69 31,060 -0.95(-1.40%)
Jun 03, 2015 67.55 67.71 67.20 67.64 40,962 +0.58(+0.86%)
Jun 02, 2015 66.94 67.25 66.80 67.06 44,066 +0.25(+0.37%)
Jun 01, 2015 67.21 67.33 66.81 66.81 62,152 -0.21(-0.31%)
May 29, 2015 66.96 67.07 66.37 67.02 84,463 +0.58(+0.87%)
May 28, 2015 66.22 66.55 65.76 66.44 79,346 -4.26(-6.03%)
May 27, 2015 70.37 70.81 69.98 70.70 46,612 +0.14(+0.20%)
May 26, 2015 71.32 71.45 70.21 70.56 54,679 +0.42(+0.60%)
May 22, 2015 69.60 70.14 70.14 70.14 64,400 +1.83(+2.68%)
May 21, 2015 68.53 68.81 68.31 68.31 89,981 -2.56(-3.61%)
May 20, 2015 70.94 71.18 70.65 70.87 63,106 -1.17(-1.62%)
May 19, 2015 72.11 72.32 71.76 72.04 52,731 +0.82(+1.15%)
May 18, 2015 71.97 71.98 71.01 71.22 112,958 -3.03(-4.08%)
May 15, 2015 73.85 74.42 73.65 74.25 47,796 +3.06(+4.30%)
May 14, 2015 71.91 71.91 71.15 71.19 113,465 -1.55(-2.13%)
May 13, 2015 73.15 73.35 72.59 72.74 333,001 +1.22(+1.71%)
May 12, 2015 71.18 71.54 71.03 71.52 77,256 +0.13(+0.18%)
May 11, 2015 72.59 72.60 71.36 71.39 62,868 -0.77(-1.07%)
May 08, 2015 72.15 72.66 71.95 72.16 32,260 +1.96(+2.79%)
May 07, 2015 69.76 70.32 69.42 70.20 41,519 -0.65(-0.92%)
May 06, 2015 72.15 72.20 70.44 70.85 75,331 -2.38(-3.25%)
May 05, 2015 74.18 74.20 73.13 73.23 43,915 -3.50(-4.56%)
May 04, 2015 76.16 76.98 76.06 76.73 43,473 +2.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.