Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.90	34.93	34.56	34.69	103,000	+0.17(+0.49%)
Mar 30, 2004	34.10	34.59	34.00	34.52	107,300	+0.41(+1.20%)
Mar 29, 2004	33.80	34.63	33.60	34.11	205,800	+0.51(+1.52%)
Mar 26, 2004	33.05	33.82	32.55	33.60	171,900	+0.05(+0.15%)
Mar 25, 2004	33.30	33.74	32.70	33.55	236,500	-1.09(-3.15%)
Mar 24, 2004	35.25	35.25	34.56	34.64	94,000	+0.48(+1.41%)
Mar 23, 2004	34.50	34.85	33.95	34.16	109,700	+0.55(+1.64%)
Mar 22, 2004	34.10	34.60	33.43	33.61	172,700	-1.25(-3.59%)
Mar 19, 2004	34.75	35.11	34.73	34.86	222,100	-0.36(-1.02%)
Mar 18, 2004	35.00	35.56	34.79	35.22	210,700	-0.94(-2.60%)
Mar 17, 2004	36.00	36.55	35.75	36.16	321,600	+0.26(+0.72%)
Mar 16, 2004	35.60	36.25	35.60	35.90	305,600	+1.99(+5.87%)
Mar 15, 2004	34.35	34.40	33.69	33.91	148,700	-0.92(-2.64%)
Mar 12, 2004	34.10	34.85	34.00	34.83	199,900	+1.63(+4.91%)
Mar 11, 2004	34.20	34.20	33.20	33.20	342,700	-1.55(-4.46%)
Mar 10, 2004	35.00	35.35	34.60	34.75	334,900	-1.22(-3.39%)
Mar 09, 2004	36.40	36.40	35.81	35.97	203,000	-0.28(-0.77%)
Mar 08, 2004	37.50	37.55	36.15	36.25	180,700	-0.60(-1.63%)
Mar 05, 2004	36.89	37.04	36.70	36.85	97,600	-0.04(-0.11%)
Mar 04, 2004	36.67	36.90	36.60	36.89	104,200	+0.47(+1.29%)
Mar 03, 2004	36.58	36.73	36.11	36.42	210,400	-0.93(-2.49%)
Mar 02, 2004	38.00	38.29	37.16	37.35	214,400	-2.11(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.