Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.00 36.04 35.58 35.60 81,700 +0.05(+0.14%)
Jun 29, 2005 36.16 36.17 35.55 35.55 102,300 -0.61(-1.69%)
Jun 28, 2005 36.05 36.24 36.00 36.16 93,900 +0.34(+0.95%)
Jun 27, 2005 36.05 36.07 35.56 35.82 83,900 +0.27(+0.76%)
Jun 24, 2005 35.34 35.63 35.20 35.55 55,900 +0.41(+1.17%)
Jun 23, 2005 35.23 35.55 35.10 35.14 71,200 +0.00(+0.00%)
Jun 22, 2005 34.95 35.35 34.95 35.14 121,100 +0.57(+1.65%)
Jun 21, 2005 35.04 35.04 34.50 34.57 151,500 -0.48(-1.37%)
Jun 20, 2005 35.80 35.80 35.00 35.05 256,600 +0.34(+0.98%)
Jun 17, 2005 34.99 34.99 34.62 34.71 77,100 +0.23(+0.67%)
Jun 16, 2005 34.40 34.52 34.34 34.48 42,800 +0.18(+0.52%)
Jun 15, 2005 34.19 34.32 34.06 34.30 72,400 +0.01(+0.03%)
Jun 14, 2005 34.34 34.35 34.22 34.29 72,300 -0.05(-0.15%)
Jun 13, 2005 34.32 34.57 34.14 34.34 28,700 +0.05(+0.15%)
Jun 10, 2005 34.19 34.50 34.19 34.29 19,500 +0.10(+0.29%)
Jun 09, 2005 34.40 34.40 33.99 34.19 24,100 +0.01(+0.03%)
Jun 08, 2005 34.29 34.60 34.17 34.18 45,100 +0.03(+0.09%)
Jun 07, 2005 33.85 34.16 33.85 34.15 60,400 +0.00(+0.00%)
Jun 06, 2005 34.02 34.22 33.91 34.15 44,500 +0.33(+0.98%)
Jun 03, 2005 33.58 34.02 33.58 33.82 48,500 +0.12(+0.36%)
Jun 02, 2005 33.80 33.80 33.51 33.70 240,000 -1.29(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.