Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	36.00	36.04	35.58	35.60	81,700	+0.05(+0.14%)
Jun 29, 2005	36.16	36.17	35.55	35.55	102,300	-0.61(-1.69%)
Jun 28, 2005	36.05	36.24	36.00	36.16	93,900	+0.34(+0.95%)
Jun 27, 2005	36.05	36.07	35.56	35.82	83,900	+0.27(+0.76%)
Jun 24, 2005	35.34	35.63	35.20	35.55	55,900	+0.41(+1.17%)
Jun 23, 2005	35.23	35.55	35.10	35.14	71,200	+0.00(+0.00%)
Jun 22, 2005	34.95	35.35	34.95	35.14	121,100	+0.57(+1.65%)
Jun 21, 2005	35.04	35.04	34.50	34.57	151,500	-0.48(-1.37%)
Jun 20, 2005	35.80	35.80	35.00	35.05	256,600	+0.34(+0.98%)
Jun 17, 2005	34.99	34.99	34.62	34.71	77,100	+0.23(+0.67%)
Jun 16, 2005	34.40	34.52	34.34	34.48	42,800	+0.18(+0.52%)
Jun 15, 2005	34.19	34.32	34.06	34.30	72,400	+0.01(+0.03%)
Jun 14, 2005	34.34	34.35	34.22	34.29	72,300	-0.05(-0.15%)
Jun 13, 2005	34.32	34.57	34.14	34.34	28,700	+0.05(+0.15%)
Jun 10, 2005	34.19	34.50	34.19	34.29	19,500	+0.10(+0.29%)
Jun 09, 2005	34.40	34.40	33.99	34.19	24,100	+0.01(+0.03%)
Jun 08, 2005	34.29	34.60	34.17	34.18	45,100	+0.03(+0.09%)
Jun 07, 2005	33.85	34.16	33.85	34.15	60,400	+0.00(+0.00%)
Jun 06, 2005	34.02	34.22	33.91	34.15	44,500	+0.33(+0.98%)
Jun 03, 2005	33.58	34.02	33.58	33.82	48,500	+0.12(+0.36%)
Jun 02, 2005	33.80	33.80	33.51	33.70	240,000	-1.29(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.