Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.72	54.75	52.98	54.40	376,000	+2.95(+5.73%)
Dec 28, 2006	52.00	52.04	51.00	51.45	230,000	-0.05(-0.10%)
Dec 27, 2006	49.60	51.50	49.56	51.50	299,300	+2.42(+4.93%)
Dec 26, 2006	47.70	49.08	47.60	49.08	190,900	+1.65(+3.48%)
Dec 22, 2006	47.40	47.50	47.30	47.43	33,800	+0.12(+0.25%)
Dec 21, 2006	47.66	47.69	47.01	47.31	67,200	-0.44(-0.92%)
Dec 20, 2006	47.70	48.00	47.61	47.75	124,200	+0.62(+1.32%)
Dec 19, 2006	46.58	47.13	46.31	47.13	99,300	-0.21(-0.44%)
Dec 18, 2006	47.20	47.84	47.12	47.34	107,000	-0.06(-0.13%)
Dec 15, 2006	47.10	47.90	46.48	47.40	288,900	-0.28(-0.59%)
Dec 14, 2006	47.36	47.80	47.36	47.68	371,500	+0.36(+0.76%)
Dec 13, 2006	47.28	47.48	46.95	47.32	198,900	-1.09(-2.25%)
Dec 12, 2006	48.66	48.85	48.35	48.41	142,400	-0.76(-1.55%)
Dec 11, 2006	49.00	49.50	48.40	49.17	253,800	+2.17(+4.62%)
Dec 08, 2006	47.60	47.73	46.71	47.00	268,800	-1.40(-2.89%)
Dec 07, 2006	48.90	49.25	48.21	48.40	153,200	-1.30(-2.62%)
Dec 06, 2006	50.00	50.27	49.60	49.70	207,100	-2.06(-3.98%)
Dec 05, 2006	51.24	52.50	50.97	51.76	238,800	+6.19(+13.58%)
Dec 04, 2006	44.65	45.57	44.65	45.57	93,600	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.