Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.13	35.85	34.20	35.25	256,710	-0.97(-2.68%)
Oct 30, 2008	35.50	36.22	34.18	36.22	694,186	+4.28(+13.40%)
Oct 29, 2008	30.55	33.89	29.84	31.94	745,609	+0.39(+1.24%)
Oct 28, 2008	29.02	31.67	27.70	31.55	751,638	+5.38(+20.56%)
Oct 27, 2008	27.09	28.33	25.89	26.17	607,300	-3.15(-10.74%)
Oct 24, 2008	29.58	30.33	28.11	29.32	426,471	-3.30(-10.12%)
Oct 23, 2008	32.44	33.38	30.78	32.62	527,460	+0.79(+2.48%)
Oct 22, 2008	33.79	33.99	31.29	31.83	446,643	-4.22(-11.71%)
Oct 21, 2008	37.81	38.09	35.75	36.05	369,030	-2.72(-7.02%)
Oct 20, 2008	36.98	38.95	35.93	38.77	325,470	+4.20(+12.15%)
Oct 17, 2008	35.70	36.91	33.55	34.57	498,747	-2.51(-6.77%)
Oct 16, 2008	35.89	37.47	34.20	37.08	395,156	+1.97(+5.61%)
Oct 15, 2008	39.40	39.40	34.59	35.11	431,190	-6.22(-15.05%)
Oct 14, 2008	43.58	43.58	40.31	41.33	577,450	-2.52(-5.75%)
Oct 13, 2008	39.99	43.85	39.03	43.85	496,895	+8.30(+23.35%)
Oct 10, 2008	31.89	36.67	31.89	35.55	353,232	+2.41(+7.26%)
Oct 09, 2008	36.37	37.00	32.98	33.14	231,809	-2.51(-7.03%)
Oct 08, 2008	34.17	37.51	34.17	35.65	656,130	+0.60(+1.71%)
Oct 07, 2008	37.80	38.88	35.01	35.05	331,666	-2.98(-7.84%)
Oct 06, 2008	39.27	39.27	35.34	38.03	534,191	-2.42(-5.98%)
Oct 03, 2008	40.81	42.44	39.85	40.45	302,196	+0.19(+0.47%)
Oct 02, 2008	41.50	41.99	40.10	40.26	206,637	-1.09(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.