Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 35.13 35.85 34.20 35.25 256,710 -0.97(-2.68%)
Oct 30, 2008 35.50 36.22 34.18 36.22 694,186 +4.28(+13.40%)
Oct 29, 2008 30.55 33.89 29.84 31.94 745,609 +0.39(+1.24%)
Oct 28, 2008 29.02 31.67 27.70 31.55 751,638 +5.38(+20.56%)
Oct 27, 2008 27.09 28.33 25.89 26.17 607,300 -3.15(-10.74%)
Oct 24, 2008 29.58 30.33 28.11 29.32 426,471 -3.30(-10.12%)
Oct 23, 2008 32.44 33.38 30.78 32.62 527,460 +0.79(+2.48%)
Oct 22, 2008 33.79 33.99 31.29 31.83 446,643 -4.22(-11.71%)
Oct 21, 2008 37.81 38.09 35.75 36.05 369,030 -2.72(-7.02%)
Oct 20, 2008 36.98 38.95 35.93 38.77 325,470 +4.20(+12.15%)
Oct 17, 2008 35.70 36.91 33.55 34.57 498,747 -2.51(-6.77%)
Oct 16, 2008 35.89 37.47 34.20 37.08 395,156 +1.97(+5.61%)
Oct 15, 2008 39.40 39.40 34.59 35.11 431,190 -6.22(-15.05%)
Oct 14, 2008 43.58 43.58 40.31 41.33 577,450 -2.52(-5.75%)
Oct 13, 2008 39.99 43.85 39.03 43.85 496,895 +8.30(+23.35%)
Oct 10, 2008 31.89 36.67 31.89 35.55 353,232 +2.41(+7.26%)
Oct 09, 2008 36.37 37.00 32.98 33.14 231,809 -2.51(-7.03%)
Oct 08, 2008 34.17 37.51 34.17 35.65 656,130 +0.60(+1.71%)
Oct 07, 2008 37.80 38.88 35.01 35.05 331,666 -2.98(-7.84%)
Oct 06, 2008 39.27 39.27 35.34 38.03 534,191 -2.42(-5.98%)
Oct 03, 2008 40.81 42.44 39.85 40.45 302,196 +0.19(+0.47%)
Oct 02, 2008 41.50 41.99 40.10 40.26 206,637 -1.09(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.