Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 45.19 45.35 43.46 43.98 408,890 -1.36(-3.00%)
Oct 29, 2009 44.65 45.75 44.65 45.34 279,698 +0.95(+2.14%)
Oct 28, 2009 45.26 45.47 44.18 44.39 356,593 -1.17(-2.57%)
Oct 27, 2009 46.01 46.29 45.20 45.56 265,419 -0.51(-1.11%)
Oct 26, 2009 47.07 47.11 45.77 46.07 208,750 -0.43(-0.92%)
Oct 23, 2009 46.68 46.77 46.38 46.50 169,101 -0.34(-0.73%)
Oct 22, 2009 46.71 47.02 46.18 46.84 204,956 -1.08(-2.25%)
Oct 21, 2009 48.16 48.82 47.82 47.92 240,573 -0.87(-1.78%)
Oct 20, 2009 48.84 49.01 48.76 48.79 171,245 -0.61(-1.23%)
Oct 19, 2009 49.05 49.42 48.70 49.40 178,361 +1.10(+2.28%)
Oct 16, 2009 48.77 48.84 48.00 48.30 280,670 -1.53(-3.07%)
Oct 15, 2009 49.65 49.95 48.94 49.83 185,784 -0.25(-0.50%)
Oct 14, 2009 49.59 50.18 49.35 50.08 184,841 +1.43(+2.94%)
Oct 13, 2009 48.61 48.84 48.19 48.65 166,379 +0.25(+0.52%)
Oct 12, 2009 48.67 49.05 48.24 48.40 319,113 -0.39(-0.80%)
Oct 09, 2009 48.60 49.10 48.23 48.79 291,638 +0.03(+0.06%)
Oct 08, 2009 48.99 49.13 48.54 48.76 201,788 +1.02(+2.14%)
Oct 07, 2009 47.98 47.98 47.51 47.74 206,187 +0.59(+1.25%)
Oct 06, 2009 47.03 47.50 46.63 47.15 216,153 +1.07(+2.32%)
Oct 05, 2009 45.68 46.56 45.37 46.08 136,502 +0.64(+1.41%)
Oct 02, 2009 45.27 45.69 44.63 45.44 216,790 -0.49(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.