Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	49.85	50.32	49.40	49.76	270,818	-0.59(-1.17%)
Jun 29, 2009	50.27	50.45	49.63	50.35	372,339	+0.25(+0.50%)
Jun 26, 2009	50.12	50.41	49.73	50.10	478,021	+1.13(+2.31%)
Jun 25, 2009	48.35	49.03	48.25	48.97	618,993	-0.01(-0.02%)
Jun 24, 2009	48.86	49.89	48.67	48.98	885,070	+2.59(+5.58%)
Jun 23, 2009	46.17	47.21	45.89	46.39	535,399	+0.92(+2.02%)
Jun 22, 2009	45.83	45.93	45.17	45.47	369,517	-0.37(-0.81%)
Jun 19, 2009	46.17	46.29	45.76	45.84	556,473	-0.11(-0.24%)
Jun 18, 2009	45.99	46.39	45.51	45.95	260,109	+0.29(+0.64%)
Jun 17, 2009	45.74	46.16	45.08	45.66	378,096	+0.53(+1.17%)
Jun 16, 2009	46.53	46.53	44.85	45.13	281,209	-1.20(-2.59%)
Jun 15, 2009	47.18	47.28	46.02	46.33	510,985	-2.59(-5.29%)
Jun 12, 2009	48.85	48.97	48.26	48.92	195,668	-0.95(-1.90%)
Jun 11, 2009	49.90	50.78	49.18	49.87	233,676	+1.04(+2.13%)
Jun 10, 2009	49.15	49.80	48.24	48.83	289,080	+1.28(+2.69%)
Jun 09, 2009	48.24	48.24	46.93	47.55	190,692	-0.31(-0.65%)
Jun 08, 2009	47.50	48.14	47.08	47.86	183,616	-1.69(-3.41%)
Jun 05, 2009	50.05	50.05	49.07	49.55	138,327	+0.31(+0.63%)
Jun 04, 2009	49.00	49.41	48.82	49.24	431,244	+0.32(+0.65%)
Jun 03, 2009	49.83	50.02	48.50	48.92	276,635	-0.62(-1.25%)
Jun 02, 2009	49.01	50.27	48.90	49.54	501,530	-0.95(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.